조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.12 | -0.1900 | -1.16% | 16.19 | 16.30 | 16.04 | 350,268 |
| 2026-08-14 | 16.31 | -0.0700 | -0.43% | 16.35 | 16.46 | 16.27 | 470,932 |
| 2026-08-13 | 16.38 | +0.2300 | +1.42% | 16.24 | 16.39 | 16.24 | 402,431 |
| 2026-08-12 | 16.15 | +0.0900 | +0.56% | 16.07 | 16.18 | 15.97 | 401,404 |
| 2026-08-11 | 16.06 | +0.3400 | +2.16% | 15.76 | 16.08 | 15.75 | 356,405 |
| 2026-08-10 | 15.72 | +0.0300 | +0.19% | 15.59 | 15.83 | 15.55 | 407,897 |
| 2026-08-07 | 15.69 | -0.1200 | -0.76% | 15.79 | 15.79 | 15.66 | 404,062 |
| 2026-08-06 | 15.81 | -0.0800 | -0.50% | 16.02 | 16.06 | 15.76 | 385,178 |
| 2026-08-05 | 15.89 | -0.1000 | -0.63% | 16.05 | 16.05 | 15.88 | 282,674 |
| 2026-08-04 | 15.99 | +0.0100 | +0.06% | 15.97 | 16.13 | 15.92 | 413,258 |
| 2026-08-03 | 15.98 | +0.1200 | +0.76% | 16.01 | 16.16 | 15.88 | 435,969 |
| 2026-07-31 | 15.86 | -0.0300 | -0.19% | 15.86 | 16.03 | 15.79 | 414,774 |
| 2026-07-30 | 15.89 | -0.0700 | -0.44% | 16.00 | 16.07 | 15.87 | 405,016 |
| 2026-07-29 | 15.96 | -0.0400 | -0.25% | 15.92 | 16.10 | 15.87 | 520,328 |
| 2026-07-28 | 16.00 | +0.6500 | +4.23% | 15.40 | 16.05 | 15.35 | 595,692 |
| 2026-07-27 | 15.35 | +0.1600 | +1.05% | 15.04 | 15.40 | 15.04 | 452,274 |
| 2026-07-24 | 15.19 | +0.3700 | +2.50% | 14.90 | 15.29 | 14.89 | 488,110 |
| 2026-07-23 | 14.82 | -0.1800 | -1.20% | 14.83 | 14.94 | 14.73 | 569,611 |
| 2026-07-22 | 15.00 | +0.4200 | +2.88% | 14.77 | 15.04 | 14.64 | 656,558 |
| 2026-07-21 | 14.58 | -0.0100 | -0.07% | 14.52 | 14.62 | 14.46 | 415,218 |