조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.59 | -0.0500 | -0.34% | 14.60 | 14.64 | 14.42 | 380,229 |
| 2026-07-17 | 14.64 | -0.2400 | -1.61% | 14.79 | 14.91 | 14.53 | 430,857 |
| 2026-07-16 | 14.88 | +0.4000 | +2.76% | 14.49 | 14.91 | 14.49 | 379,651 |
| 2026-07-15 | 14.48 | +0.2200 | +1.54% | 14.25 | 14.51 | 14.17 | 288,672 |
| 2026-07-14 | 14.26 | -0.1400 | -0.97% | 14.39 | 14.45 | 14.24 | 327,716 |
| 2026-07-13 | 14.40 | +0.0900 | +0.63% | 14.44 | 14.44 | 14.26 | 348,120 |
| 2026-07-10 | 14.31 | +0.0400 | +0.28% | 14.50 | 14.50 | 14.25 | 293,698 |
| 2026-07-09 | 14.27 | +0.1200 | +0.85% | 14.15 | 14.35 | 14.11 | 432,791 |
| 2026-07-08 | 14.15 | -0.2000 | -1.39% | 14.35 | 14.36 | 14.05 | 398,199 |
| 2026-07-07 | 14.35 | 0.00 | 0.00% | 14.44 | 14.49 | 14.32 | 352,529 |
| 2026-07-06 | 14.35 | -0.2900 | -1.98% | 14.59 | 14.70 | 14.34 | 401,107 |
| 2026-07-02 | 14.64 | -0.2200 | -1.48% | 14.91 | 14.97 | 14.60 | 480,300 |
| 2026-07-01 | 14.86 | +0.2600 | +1.78% | 14.62 | 14.91 | 14.60 | 512,250 |
| 2026-06-30 | 14.60 | 0.00 | 0.00% | 14.51 | 14.65 | 14.48 | 522,559 |
| 2026-06-29 | 14.60 | -0.1700 | -1.15% | 14.66 | 14.71 | 14.50 | 496,279 |
| 2026-06-26 | 14.77 | +0.2700 | +1.86% | 14.57 | 14.84 | 14.54 | 2,248,342 |
| 2026-06-25 | 14.50 | -0.0700 | -0.48% | 14.56 | 14.66 | 14.44 | 439,302 |
| 2026-06-24 | 14.57 | +0.1800 | +1.25% | 14.38 | 14.59 | 14.38 | 450,558 |
| 2026-06-23 | 14.39 | +0.1400 | +0.98% | 14.27 | 14.43 | 14.27 | 395,084 |
| 2026-06-22 | 14.25 | +0.1100 | +0.78% | 14.13 | 14.31 | 14.13 | 409,259 |