조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.50 | -0.2700 | -1.14% | 23.77 | 23.86 | 23.50 | 532,166 |
| 2026-08-14 | 23.77 | +0.1400 | +0.59% | 23.80 | 23.85 | 23.70 | 595,021 |
| 2026-08-13 | 23.63 | -0.0900 | -0.38% | 23.82 | 23.94 | 23.60 | 508,866 |
| 2026-08-12 | 23.72 | -0.1500 | -0.63% | 23.79 | 23.81 | 23.61 | 696,487 |
| 2026-08-11 | 23.87 | -0.4800 | -1.97% | 24.36 | 24.54 | 23.85 | 889,229 |
| 2026-08-10 | 24.35 | +0.0800 | +0.33% | 24.33 | 24.48 | 24.21 | 731,933 |
| 2026-08-07 | 24.27 | +0.1700 | +0.71% | 24.15 | 24.42 | 24.13 | 950,512 |
| 2026-08-06 | 24.10 | +0.2100 | +0.88% | 24.49 | 24.50 | 24.03 | 882,112 |
| 2026-08-05 | 23.89 | -0.1200 | -0.50% | 24.07 | 24.08 | 23.44 | 1,431,190 |
| 2026-08-04 | 24.01 | -1.25 | -4.95% | 24.10 | 24.17 | 23.50 | 1,672,627 |
| 2026-08-03 | 25.26 | -0.4000 | -1.56% | 26.05 | 26.42 | 24.65 | 1,430,849 |
| 2026-07-31 | 25.66 | -0.0400 | -0.16% | 25.41 | 25.72 | 25.33 | 513,512 |
| 2026-07-30 | 25.70 | +0.8400 | +3.38% | 25.43 | 25.74 | 25.34 | 824,311 |
| 2026-07-29 | 24.86 | +0.1100 | +0.44% | 24.97 | 25.07 | 24.74 | 499,402 |
| 2026-07-28 | 24.75 | -0.1200 | -0.48% | 24.49 | 24.82 | 24.49 | 1,266,426 |
| 2026-07-27 | 24.87 | +0.2800 | +1.14% | 24.84 | 25.01 | 24.78 | 453,252 |
| 2026-07-24 | 24.59 | +0.1500 | +0.61% | 24.46 | 24.70 | 24.39 | 650,419 |
| 2026-07-23 | 24.44 | +0.1400 | +0.58% | 24.20 | 24.47 | 24.09 | 368,301 |
| 2026-07-22 | 24.30 | -0.3800 | -1.54% | 24.76 | 24.76 | 24.30 | 431,284 |
| 2026-07-21 | 24.68 | +0.6100 | +2.53% | 24.56 | 24.78 | 24.47 | 618,667 |