조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.07 | -0.0400 | -0.17% | 24.12 | 24.30 | 24.07 | 509,060 |
| 2026-07-17 | 24.11 | +0.0200 | +0.08% | 24.18 | 24.36 | 24.05 | 552,379 |
| 2026-07-16 | 24.09 | +0.0300 | +0.12% | 24.13 | 24.22 | 23.97 | 758,668 |
| 2026-07-15 | 24.06 | -0.0800 | -0.33% | 23.67 | 24.14 | 23.60 | 537,883 |
| 2026-07-14 | 24.14 | -0.3100 | -1.27% | 24.33 | 24.38 | 24.14 | 502,282 |
| 2026-07-13 | 24.45 | +0.4300 | +1.79% | 24.18 | 24.55 | 24.18 | 501,045 |
| 2026-07-10 | 24.02 | +0.1100 | +0.46% | 24.07 | 24.09 | 23.86 | 311,960 |
| 2026-07-09 | 23.91 | -0.0300 | -0.13% | 23.92 | 24.05 | 23.85 | 388,725 |
| 2026-07-08 | 23.94 | -0.2600 | -1.07% | 23.91 | 24.05 | 23.83 | 449,181 |
| 2026-07-07 | 24.20 | +0.5900 | +2.50% | 24.33 | 24.39 | 24.14 | 474,495 |
| 2026-07-06 | 23.61 | +0.0800 | +0.34% | 23.63 | 23.69 | 23.51 | 529,047 |
| 2026-07-02 | 23.53 | +0.6700 | +2.93% | 23.39 | 23.76 | 23.24 | 1,242,807 |
| 2026-07-01 | 22.86 | +0.2500 | +1.11% | 22.67 | 23.05 | 22.67 | 1,006,551 |
| 2026-06-30 | 22.61 | -0.0900 | -0.40% | 22.48 | 22.73 | 22.36 | 694,040 |
| 2026-06-29 | 22.70 | -0.5400 | -2.32% | 23.17 | 23.20 | 22.59 | 863,829 |
| 2026-06-26 | 23.24 | -0.0100 | -0.04% | 23.21 | 23.35 | 23.16 | 398,333 |
| 2026-06-25 | 23.25 | -0.6000 | -2.52% | 23.29 | 23.36 | 23.06 | 830,688 |
| 2026-06-24 | 23.85 | +0.1500 | +0.63% | 23.82 | 24.00 | 23.74 | 550,055 |
| 2026-06-23 | 23.70 | +0.3100 | +1.33% | 23.77 | 23.84 | 23.61 | 490,977 |
| 2026-06-22 | 23.39 | -0.2000 | -0.85% | 23.61 | 23.79 | 23.39 | 488,456 |