조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.96 | +0.1000 | +0.44% | 22.89 | 23.01 | 22.77 | 446,184 |
| 2026-09-14 | 22.86 | +0.5100 | +2.28% | 22.77 | 22.90 | 22.67 | 646,820 |
| 2026-09-11 | 22.35 | +0.1200 | +0.54% | 22.49 | 22.54 | 22.25 | 584,828 |
| 2026-09-10 | 22.23 | -0.1000 | -0.45% | 22.39 | 22.41 | 22.21 | 459,886 |
| 2026-09-09 | 22.33 | -0.1200 | -0.53% | 22.34 | 22.37 | 22.22 | 366,462 |
| 2026-09-08 | 22.45 | -0.2100 | -0.93% | 22.76 | 22.78 | 22.44 | 804,775 |
| 2026-09-04 | 22.66 | +0.1900 | +0.85% | 22.66 | 22.78 | 22.56 | 480,312 |
| 2026-09-03 | 22.47 | -0.1800 | -0.79% | 22.80 | 22.83 | 22.28 | 648,593 |
| 2026-09-02 | 22.65 | -0.0900 | -0.40% | 22.58 | 22.86 | 22.58 | 646,530 |
| 2026-09-01 | 22.74 | 0.00 | 0.00% | 22.98 | 23.02 | 22.71 | 778,980 |
| 2026-08-31 | 22.74 | -0.3600 | -1.56% | 22.91 | 22.91 | 22.70 | 601,232 |
| 2026-08-28 | 23.10 | -0.1700 | -0.73% | 23.16 | 23.24 | 22.91 | 715,625 |
| 2026-08-27 | 23.27 | -0.1300 | -0.56% | 23.19 | 23.37 | 23.08 | 534,265 |
| 2026-08-26 | 23.40 | -0.1100 | -0.47% | 23.65 | 23.66 | 23.40 | 877,370 |
| 2026-08-25 | 23.51 | -0.0200 | -0.08% | 23.39 | 23.51 | 23.31 | 622,766 |
| 2026-08-24 | 23.53 | +0.1000 | +0.43% | 23.46 | 23.58 | 23.39 | 510,821 |
| 2026-08-21 | 23.43 | 0.00 | 0.00% | 23.42 | 23.57 | 23.38 | 826,628 |
| 2026-08-20 | 23.43 | -0.4100 | -1.72% | 23.68 | 23.92 | 23.30 | 787,069 |
| 2026-08-19 | 23.84 | +0.2800 | +1.19% | 23.71 | 24.04 | 23.71 | 506,459 |
| 2026-08-18 | 23.56 | +0.0600 | +0.26% | 23.75 | 23.89 | 23.55 | 585,813 |