조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 121.60 | +0.3400 | +0.28% | 122.20 | 122.39 | 119.97 | 719,924 |
| 2026-09-14 | 121.26 | +4.31 | +3.69% | 117.35 | 122.61 | 116.75 | 453,498 |
| 2026-09-11 | 116.95 | -0.6200 | -0.53% | 118.79 | 118.79 | 115.50 | 242,689 |
| 2026-09-10 | 117.57 | -0.4100 | -0.35% | 117.89 | 118.31 | 117.03 | 345,917 |
| 2026-09-09 | 117.98 | -1.65 | -1.38% | 120.56 | 120.56 | 117.95 | 220,579 |
| 2026-09-08 | 119.63 | -0.7800 | -0.65% | 120.77 | 121.53 | 118.34 | 409,962 |
| 2026-09-04 | 120.41 | -0.6700 | -0.55% | 120.50 | 121.54 | 120.26 | 179,478 |
| 2026-09-03 | 121.08 | -0.2900 | -0.24% | 122.13 | 122.33 | 120.10 | 279,530 |
| 2026-09-02 | 121.37 | +1.41 | +1.18% | 120.48 | 122.02 | 119.71 | 230,681 |
| 2026-09-01 | 119.96 | -0.4500 | -0.37% | 119.96 | 122.85 | 119.67 | 379,619 |
| 2026-08-31 | 120.41 | +0.2900 | +0.24% | 120.51 | 120.95 | 118.03 | 399,425 |
| 2026-08-28 | 120.12 | -0.2200 | -0.18% | 120.30 | 120.85 | 119.50 | 220,940 |
| 2026-08-27 | 120.34 | -2.57 | -2.09% | 121.49 | 122.56 | 119.99 | 274,559 |
| 2026-08-26 | 122.91 | -0.8000 | -0.65% | 123.74 | 124.59 | 122.55 | 347,763 |
| 2026-08-25 | 123.71 | +1.72 | +1.41% | 125.00 | 125.00 | 120.92 | 507,761 |
| 2026-08-24 | 121.99 | +1.31 | +1.09% | 120.29 | 122.01 | 120.22 | 282,896 |
| 2026-08-21 | 120.68 | +1.97 | +1.66% | 119.91 | 121.21 | 119.04 | 406,592 |
| 2026-08-20 | 118.71 | -0.0100 | -0.01% | 118.67 | 119.93 | 118.44 | 404,160 |
| 2026-08-19 | 118.72 | +1.41 | +1.20% | 118.13 | 119.33 | 117.77 | 803,011 |
| 2026-08-18 | 117.31 | +0.0300 | +0.03% | 117.58 | 118.62 | 115.34 | 328,499 |