조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 117.28 | -0.9900 | -0.84% | 118.23 | 118.82 | 116.36 | 293,249 |
| 2026-08-14 | 118.27 | +1.76 | +1.51% | 116.16 | 118.31 | 116.16 | 440,527 |
| 2026-08-13 | 116.51 | -0.9900 | -0.84% | 118.25 | 118.36 | 116.27 | 464,583 |
| 2026-08-12 | 117.50 | -0.7300 | -0.62% | 117.84 | 119.03 | 117.07 | 480,915 |
| 2026-08-11 | 118.23 | -1.69 | -1.41% | 118.68 | 119.90 | 117.77 | 406,916 |
| 2026-08-10 | 119.92 | -2.54 | -2.07% | 122.03 | 122.04 | 119.73 | 238,570 |
| 2026-08-07 | 122.46 | +0.2800 | +0.23% | 123.00 | 123.54 | 122.01 | 530,047 |
| 2026-08-06 | 122.18 | -2.19 | -1.76% | 123.12 | 124.69 | 121.61 | 418,540 |
| 2026-08-05 | 124.37 | -1.91 | -1.51% | 126.70 | 127.65 | 123.98 | 629,659 |
| 2026-08-04 | 126.28 | +0.5300 | +0.42% | 128.42 | 128.42 | 124.17 | 488,871 |
| 2026-08-03 | 125.75 | -2.24 | -1.75% | 127.97 | 128.25 | 124.40 | 566,946 |
| 2026-07-31 | 127.99 | +1.23 | +0.97% | 126.88 | 128.83 | 126.43 | 559,074 |
| 2026-07-30 | 126.76 | +5.70 | +4.71% | 122.00 | 126.81 | 121.06 | 942,242 |
| 2026-07-29 | 121.06 | -6.67 | -5.22% | 125.88 | 126.97 | 120.76 | 1,027,679 |
| 2026-07-28 | 127.73 | -4.42 | -3.34% | 131.39 | 141.47 | 127.00 | 955,199 |
| 2026-07-27 | 132.15 | +5.03 | +3.96% | 127.70 | 132.78 | 126.06 | 405,885 |
| 2026-07-24 | 127.12 | +0.0400 | +0.03% | 128.00 | 130.00 | 126.55 | 411,049 |
| 2026-07-23 | 127.08 | -3.84 | -2.93% | 130.23 | 130.67 | 126.75 | 441,980 |
| 2026-07-22 | 130.92 | +0.5700 | +0.44% | 131.00 | 132.63 | 130.44 | 290,202 |
| 2026-07-21 | 130.35 | +0.3400 | +0.26% | 130.71 | 131.36 | 129.44 | 250,543 |