조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 130.01 | +0.9900 | +0.77% | 128.29 | 130.75 | 128.29 | 343,891 |
| 2026-07-17 | 129.02 | -0.4700 | -0.36% | 129.37 | 130.42 | 127.28 | 277,915 |
| 2026-07-16 | 129.49 | +0.7200 | +0.56% | 130.12 | 130.18 | 128.04 | 310,090 |
| 2026-07-15 | 128.77 | -4.40 | -3.30% | 130.94 | 131.63 | 127.94 | 719,410 |
| 2026-07-14 | 133.17 | +4.16 | +3.22% | 129.50 | 134.52 | 129.50 | 535,146 |
| 2026-07-13 | 129.01 | +1.35 | +1.06% | 127.86 | 129.90 | 127.83 | 538,893 |
| 2026-07-10 | 127.66 | +0.6600 | +0.52% | 127.08 | 128.30 | 127.02 | 407,180 |
| 2026-07-09 | 127.00 | -0.8000 | -0.63% | 128.13 | 129.20 | 126.50 | 807,889 |
| 2026-07-08 | 127.80 | -1.70 | -1.31% | 130.60 | 130.60 | 126.75 | 526,952 |
| 2026-07-07 | 129.50 | -0.7500 | -0.58% | 131.10 | 131.78 | 128.74 | 375,554 |
| 2026-07-06 | 130.25 | +0.9500 | +0.73% | 129.57 | 130.80 | 128.46 | 513,303 |
| 2026-07-02 | 129.30 | +1.19 | +0.93% | 128.16 | 131.06 | 128.16 | 733,494 |
| 2026-07-01 | 128.11 | +0.2100 | +0.16% | 125.22 | 128.87 | 125.22 | 596,990 |
| 2026-06-30 | 127.90 | -3.30 | -2.52% | 131.07 | 131.81 | 127.09 | 626,022 |
| 2026-06-29 | 131.20 | +2.33 | +1.81% | 128.87 | 131.66 | 128.86 | 476,666 |
| 2026-06-26 | 128.87 | +3.50 | +2.79% | 125.78 | 129.33 | 125.38 | 956,188 |
| 2026-06-25 | 125.37 | +2.29 | +1.86% | 123.12 | 125.58 | 122.71 | 454,779 |
| 2026-06-24 | 123.08 | -4.03 | -3.17% | 127.43 | 127.63 | 122.54 | 608,338 |
| 2026-06-23 | 127.11 | +1.95 | +1.56% | 125.00 | 127.48 | 123.86 | 582,197 |
| 2026-06-22 | 125.16 | -1.31 | -1.04% | 126.50 | 127.59 | 125.02 | 331,018 |