조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.70 | +0.0100 | +0.09% | 11.70 | 11.95 | 11.70 | 2,455 |
| 2026-08-14 | 11.69 | +0.0100 | +0.09% | 11.72 | 11.72 | 11.68 | 4,064 |
| 2026-08-13 | 11.68 | +0.0449 | +0.39% | 11.65 | 11.77 | 11.61 | 1,872 |
| 2026-08-12 | 11.64 | -0.0249 | -0.21% | 11.70 | 11.74 | 11.56 | 1,239 |
| 2026-08-11 | 11.66 | -0.0200 | -0.17% | 11.66 | 11.66 | 11.52 | 3,695 |
| 2026-08-10 | 11.68 | +0.1300 | +1.13% | 11.62 | 11.70 | 11.55 | 9,905 |
| 2026-08-07 | 11.55 | +0.1099 | +0.96% | 11.55 | 11.55 | 11.51 | 796 |
| 2026-08-06 | 11.44 | -0.0345 | -0.30% | 11.52 | 11.52 | 11.44 | 3,020 |
| 2026-08-05 | 11.47 | -0.1454 | -1.25% | 11.56 | 11.56 | 11.46 | 1,820 |
| 2026-08-04 | 11.62 | +0.1201 | +1.04% | 11.51 | 11.62 | 11.44 | 1,799 |
| 2026-08-03 | 11.50 | -0.1274 | -1.10% | 11.45 | 11.50 | 11.43 | 2,397 |
| 2026-07-31 | 11.63 | +0.1573 | +1.37% | 11.57 | 11.63 | 11.57 | 1,175 |
| 2026-07-30 | 11.47 | -0.1440 | -1.24% | 11.53 | 11.53 | 11.47 | 981 |
| 2026-07-29 | 11.61 | +0.0840 | +0.73% | 11.58 | 11.70 | 11.58 | 6,469 |
| 2026-07-28 | 11.53 | -0.0700 | -0.60% | 11.52 | 11.70 | 11.51 | 10,996 |
| 2026-07-27 | 11.60 | +0.0900 | +0.78% | 11.60 | 11.60 | 11.56 | 760 |
| 2026-07-24 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 109 |
| 2026-07-23 | 11.51 | -0.0100 | -0.09% | 11.51 | 11.51 | 11.51 | 185 |
| 2026-07-22 | 11.52 | -0.0900 | -0.78% | 11.61 | 11.70 | 11.52 | 5,427 |
| 2026-07-21 | 11.61 | +0.0100 | +0.09% | 11.61 | 11.61 | 11.61 | 231 |