조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.60 | -0.0400 | -0.34% | 11.60 | 11.64 | 11.60 | 5,259 |
| 2026-07-17 | 11.64 | -0.0400 | -0.34% | 11.66 | 11.66 | 11.62 | 4,814 |
| 2026-07-16 | 11.68 | +0.1050 | +0.91% | 11.57 | 11.68 | 11.57 | 4,481 |
| 2026-07-15 | 11.58 | -0.0851 | -0.73% | 11.65 | 11.70 | 11.58 | 2,351 |
| 2026-07-14 | 11.66 | -0.0099 | -0.08% | 11.67 | 11.67 | 11.66 | 815 |
| 2026-07-13 | 11.67 | -0.0300 | -0.26% | 11.70 | 11.70 | 11.64 | 1,857 |
| 2026-07-10 | 11.70 | +0.0700 | +0.60% | 11.65 | 11.77 | 11.65 | 1,118 |
| 2026-07-09 | 11.63 | +0.0050 | +0.04% | 11.62 | 11.63 | 11.62 | 465 |
| 2026-07-08 | 11.63 | -0.1250 | -1.06% | 11.74 | 11.74 | 11.61 | 5,188 |
| 2026-07-07 | 11.75 | -0.0900 | -0.76% | 11.73 | 11.78 | 11.73 | 1,495 |
| 2026-07-06 | 11.84 | -0.1200 | -1.00% | 11.87 | 11.89 | 11.82 | 1,168 |
| 2026-07-02 | 11.96 | +0.2599 | +2.22% | 11.72 | 11.96 | 11.72 | 2,301 |
| 2026-07-01 | 11.70 | -0.0599 | -0.51% | 11.70 | 11.88 | 11.70 | 2,473 |
| 2026-06-30 | 11.76 | -0.2186 | -1.82% | 11.91 | 11.91 | 11.76 | 559 |
| 2026-06-29 | 11.98 | +0.0786 | +0.66% | 11.90 | 11.98 | 11.89 | 1,599 |
| 2026-06-26 | 11.90 | +0.1300 | +1.10% | 11.80 | 11.90 | 11.80 | 908 |
| 2026-06-25 | 11.77 | -0.0350 | -0.30% | 11.79 | 11.79 | 11.67 | 4,405 |
| 2026-06-24 | 11.81 | +0.1212 | +1.04% | 11.74 | 11.81 | 11.67 | 1,510 |
| 2026-06-23 | 11.68 | +0.0038 | +0.03% | 11.69 | 11.88 | 11.67 | 1,925 |
| 2026-06-22 | 11.68 | -0.0100 | -0.09% | 11.66 | 11.92 | 11.66 | 3,913 |