조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.42 | +0.0100 | +0.09% | 11.43 | 11.60 | 11.26 | 4,302 |
| 2026-09-14 | 11.41 | +0.0600 | +0.53% | 11.44 | 11.48 | 11.21 | 6,955 |
| 2026-09-11 | 11.35 | -0.1200 | -1.05% | 11.41 | 11.41 | 11.35 | 2,238 |
| 2026-09-10 | 11.47 | -0.1200 | -1.04% | 11.41 | 11.47 | 11.41 | 584 |
| 2026-09-09 | 11.59 | 0.00 | 0.00% | 11.50 | 11.59 | 11.50 | 544 |
| 2026-09-08 | 11.59 | +0.1599 | +1.40% | 11.46 | 11.59 | 11.46 | 2,348 |
| 2026-09-04 | 11.43 | -0.4099 | -3.46% | 11.73 | 11.73 | 11.43 | 8,607 |
| 2026-09-03 | 11.84 | +0.2600 | +2.25% | 11.37 | 11.84 | 11.37 | 1,442 |
| 2026-09-02 | 11.58 | -0.0550 | -0.47% | 11.59 | 11.64 | 11.58 | 5,487 |
| 2026-09-01 | 11.64 | -0.0455 | -0.39% | 11.58 | 11.84 | 11.58 | 2,777 |
| 2026-08-31 | 11.68 | +0.0455 | +0.39% | 11.68 | 11.90 | 11.64 | 4,818 |
| 2026-08-28 | 11.64 | -0.0687 | -0.59% | 11.67 | 11.67 | 11.42 | 13,160 |
| 2026-08-27 | 11.70 | +0.0337 | +0.29% | 11.70 | 11.70 | 11.69 | 1,174 |
| 2026-08-26 | 11.67 | +0.0300 | +0.26% | 11.69 | 11.69 | 11.65 | 622 |
| 2026-08-25 | 11.64 | +0.0900 | +0.78% | 11.64 | 11.64 | 11.64 | 1,236 |
| 2026-08-24 | 11.55 | -0.1500 | -1.28% | 11.73 | 11.79 | 11.55 | 1,840 |
| 2026-08-21 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 210 |
| 2026-08-20 | 11.70 | -0.0300 | -0.26% | 11.73 | 11.73 | 11.70 | 3,258 |
| 2026-08-19 | 11.73 | +0.0200 | +0.17% | 11.73 | 11.81 | 11.50 | 5,902 |
| 2026-08-18 | 11.71 | +0.0100 | +0.09% | 11.72 | 11.72 | 11.71 | 9,205 |