조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 427.82 | -28.58 | -6.26% | 442.94 | 449.27 | 420.03 | 1,120,411 |
| 2026-10-12 | 456.40 | -29.88 | -6.14% | 478.68 | 478.68 | 445.29 | 1,046,808 |
| 2026-10-09 | 486.28 | -1.05 | -0.22% | 501.93 | 515.00 | 475.00 | 690,627 |
| 2026-10-08 | 487.33 | -10.66 | -2.14% | 485.50 | 497.95 | 475.52 | 1,201,186 |
| 2026-10-07 | 497.99 | +8.83 | +1.81% | 471.31 | 500.00 | 467.67 | 939,985 |
| 2026-10-06 | 489.16 | +35.32 | +7.78% | 459.35 | 491.14 | 456.91 | 1,445,664 |
| 2026-10-05 | 453.84 | -9.85 | -2.12% | 466.00 | 468.45 | 450.05 | 675,352 |
| 2026-10-02 | 463.69 | +12.25 | +2.71% | 460.00 | 467.37 | 455.44 | 659,964 |
| 2026-10-01 | 451.44 | +27.17 | +6.40% | 420.41 | 452.99 | 418.79 | 960,920 |
| 2026-09-30 | 424.27 | +0.1500 | +0.04% | 422.60 | 430.00 | 411.07 | 767,352 |
| 2026-09-29 | 424.12 | +14.16 | +3.45% | 418.15 | 424.62 | 411.42 | 755,745 |
| 2026-09-28 | 409.96 | -7.43 | -1.78% | 417.00 | 420.49 | 400.30 | 805,634 |
| 2026-09-25 | 417.39 | +19.03 | +4.78% | 406.00 | 419.63 | 401.58 | 743,491 |
| 2026-09-24 | 398.36 | -2.49 | -0.62% | 393.01 | 403.73 | 391.08 | 594,101 |
| 2026-09-23 | 400.85 | -2.95 | -0.73% | 405.75 | 406.49 | 395.23 | 567,156 |
| 2026-09-22 | 403.80 | +2.23 | +0.56% | 396.00 | 408.60 | 390.64 | 735,149 |
| 2026-09-21 | 401.57 | +13.02 | +3.35% | 402.13 | 405.70 | 393.13 | 668,169 |
| 2026-09-18 | 388.55 | +7.63 | +2.00% | 387.00 | 395.00 | 384.02 | 1,370,445 |
| 2026-09-17 | 380.92 | -11.76 | -2.99% | 403.90 | 411.46 | 378.70 | 896,280 |
| 2026-09-16 | 392.68 | +17.77 | +4.74% | 383.50 | 400.75 | 382.00 | 810,977 |
Data powered by Tiingo.com