조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 494.26 | +15.87 | +3.32% | 493.81 | 506.95 | 490.18 | 1,077,121 |
| 2026-07-17 | 478.39 | +18.20 | +3.95% | 450.90 | 479.69 | 440.02 | 1,062,858 |
| 2026-07-16 | 460.19 | -26.46 | -5.44% | 475.00 | 480.67 | 457.04 | 656,691 |
| 2026-07-15 | 486.65 | +3.87 | +0.80% | 486.98 | 495.31 | 470.15 | 870,160 |
| 2026-07-14 | 482.78 | +8.14 | +1.71% | 490.93 | 502.90 | 477.02 | 619,917 |
| 2026-07-13 | 474.64 | +3.51 | +0.75% | 464.42 | 488.38 | 463.00 | 632,204 |
| 2026-07-10 | 471.13 | -11.65 | -2.41% | 476.51 | 484.34 | 462.05 | 616,997 |
| 2026-07-09 | 482.78 | +2.71 | +0.56% | 495.72 | 507.06 | 481.25 | 698,171 |
| 2026-07-08 | 480.07 | +11.59 | +2.47% | 466.91 | 483.39 | 456.67 | 1,019,861 |
| 2026-07-07 | 468.48 | -32.27 | -6.44% | 483.24 | 497.00 | 461.02 | 1,030,561 |
| 2026-07-06 | 500.75 | +1.14 | +0.23% | 505.00 | 521.41 | 498.42 | 787,756 |
| 2026-07-02 | 499.61 | -47.57 | -8.69% | 542.96 | 543.56 | 489.28 | 680,161 |
| 2026-07-01 | 547.18 | -14.90 | -2.65% | 543.79 | 556.11 | 528.00 | 684,457 |
| 2026-06-30 | 562.08 | +33.85 | +6.41% | 530.66 | 573.50 | 530.66 | 894,093 |
| 2026-06-29 | 528.23 | +3.44 | +0.66% | 535.00 | 542.18 | 503.68 | 982,782 |
| 2026-06-26 | 524.79 | -43.00 | -7.57% | 550.80 | 554.15 | 520.56 | 7,021,575 |
| 2026-06-25 | 567.79 | -0.3800 | -0.07% | 575.36 | 585.00 | 541.00 | 898,471 |
| 2026-06-24 | 568.17 | -15.38 | -2.64% | 575.97 | 591.73 | 555.00 | 938,226 |
| 2026-06-23 | 583.55 | -33.54 | -5.44% | 575.53 | 596.34 | 562.00 | 674,641 |
| 2026-06-22 | 617.09 | +43.33 | +7.55% | 577.72 | 625.14 | 571.00 | 806,263 |
Data powered by Tiingo.com