조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 598.58 | +28.36 | +4.97% | 583.15 | 603.09 | 576.50 | 1,587,323 |
| 2026-08-14 | 570.22 | +3.73 | +0.66% | 570.00 | 583.64 | 556.80 | 592,402 |
| 2026-08-13 | 566.49 | -5.39 | -0.94% | 564.21 | 590.76 | 564.21 | 692,983 |
| 2026-08-12 | 571.88 | +46.00 | +8.75% | 569.41 | 587.08 | 559.09 | 782,392 |
| 2026-08-11 | 525.88 | -1.19 | -0.23% | 533.30 | 536.06 | 520.76 | 609,422 |
| 2026-08-10 | 527.07 | -35.31 | -6.28% | 565.41 | 577.17 | 527.00 | 462,024 |
| 2026-08-07 | 562.38 | +18.43 | +3.39% | 563.00 | 579.47 | 554.47 | 719,234 |
| 2026-08-06 | 543.95 | +21.73 | +4.16% | 510.99 | 555.40 | 502.00 | 687,243 |
| 2026-08-05 | 522.22 | -8.81 | -1.66% | 522.22 | 545.52 | 511.23 | 564,554 |
| 2026-08-04 | 531.03 | +75.09 | +16.47% | 525.00 | 542.88 | 505.00 | 1,456,059 |
| 2026-08-03 | 455.94 | +20.53 | +4.72% | 417.35 | 458.68 | 411.23 | 760,561 |
| 2026-07-31 | 435.41 | -3.92 | -0.89% | 458.80 | 467.98 | 432.70 | 885,523 |
| 2026-07-30 | 439.33 | +24.83 | +5.99% | 440.57 | 449.92 | 432.29 | 812,137 |
| 2026-07-29 | 414.50 | -35.22 | -7.83% | 446.15 | 449.40 | 403.62 | 813,113 |
| 2026-07-28 | 449.72 | -21.10 | -4.48% | 453.09 | 456.00 | 429.48 | 1,310,530 |
| 2026-07-27 | 470.82 | -5.22 | -1.10% | 477.10 | 484.08 | 454.79 | 802,556 |
| 2026-07-24 | 476.04 | -41.69 | -8.05% | 510.84 | 512.00 | 474.00 | 575,421 |
| 2026-07-23 | 517.73 | +4.06 | +0.79% | 512.07 | 530.95 | 510.08 | 403,764 |
| 2026-07-22 | 513.67 | -13.68 | -2.59% | 510.34 | 527.42 | 510.34 | 413,585 |
| 2026-07-21 | 527.35 | +33.09 | +6.69% | 514.02 | 534.12 | 505.40 | 793,904 |
Data powered by Tiingo.com