조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 573.76 | -10.62 | -1.82% | 600.00 | 604.00 | 563.79 | 1,353,855 |
| 2026-06-17 | 584.38 | -3.65 | -0.62% | 605.00 | 610.47 | 583.00 | 811,125 |
| 2026-06-16 | 588.03 | -47.55 | -7.48% | 639.77 | 639.77 | 586.56 | 701,590 |
| 2026-06-15 | 635.58 | +24.57 | +4.02% | 631.62 | 650.91 | 625.00 | 664,568 |
| 2026-06-12 | 611.01 | +28.77 | +4.94% | 585.97 | 617.99 | 583.01 | 655,527 |
| 2026-06-11 | 582.24 | +1.99 | +0.34% | 593.89 | 608.00 | 573.28 | 546,628 |
| 2026-06-10 | 580.25 | -5.75 | -0.98% | 577.74 | 616.50 | 563.23 | 1,152,257 |
| 2026-06-09 | 586.00 | -37.71 | -6.05% | 637.31 | 637.31 | 550.03 | 1,018,225 |
| 2026-06-08 | 623.71 | +2.46 | +0.40% | 646.44 | 658.00 | 620.03 | 742,031 |
| 2026-06-05 | 621.25 | -93.53 | -13.09% | 689.99 | 690.40 | 620.48 | 919,488 |
| 2026-06-04 | 714.78 | -10.22 | -1.41% | 684.83 | 724.56 | 640.51 | 831,999 |
| 2026-06-03 | 725.00 | +23.89 | +3.41% | 711.51 | 732.63 | 685.01 | 794,631 |
| 2026-06-02 | 701.11 | +78.75 | +12.65% | 635.26 | 704.99 | 632.00 | 1,075,913 |
| 2026-06-01 | 622.36 | -31.80 | -4.86% | 627.90 | 650.72 | 614.42 | 1,047,209 |
| 2026-05-29 | 654.16 | -13.79 | -2.06% | 668.00 | 672.75 | 625.68 | 3,473,958 |
| 2026-05-28 | 667.95 | -18.95 | -2.76% | 694.91 | 694.91 | 649.57 | 661,099 |
| 2026-05-27 | 686.90 | +6.13 | +0.90% | 683.23 | 696.44 | 653.00 | 625,406 |
| 2026-05-26 | 680.77 | -23.09 | -3.28% | 720.00 | 720.99 | 673.00 | 722,062 |
| 2026-05-22 | 703.86 | +0.5900 | +0.08% | 711.91 | 716.99 | 695.57 | 485,013 |
| 2026-05-21 | 703.27 | +41.06 | +6.20% | 666.52 | 703.40 | 660.23 | 618,308 |
Data powered by Tiingo.com