조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 374.91 | -7.64 | -2.00% | 388.38 | 390.66 | 373.70 | 767,170 |
| 2026-09-14 | 382.55 | -32.03 | -7.73% | 390.10 | 397.41 | 381.68 | 898,337 |
| 2026-09-11 | 414.58 | +10.63 | +2.63% | 412.84 | 418.95 | 407.29 | 467,046 |
| 2026-09-10 | 403.95 | -14.32 | -3.42% | 408.44 | 414.90 | 402.39 | 625,492 |
| 2026-09-09 | 418.27 | +1.96 | +0.47% | 418.29 | 425.94 | 416.71 | 538,506 |
| 2026-09-08 | 416.31 | +8.91 | +2.19% | 412.95 | 428.50 | 412.50 | 817,493 |
| 2026-09-04 | 407.40 | +12.40 | +3.14% | 402.32 | 412.54 | 399.95 | 578,592 |
| 2026-09-03 | 395.00 | -0.3500 | -0.09% | 390.65 | 398.30 | 380.39 | 1,051,215 |
| 2026-09-02 | 395.35 | -6.72 | -1.67% | 399.00 | 399.76 | 391.34 | 779,629 |
| 2026-09-01 | 402.07 | -10.86 | -2.63% | 410.40 | 417.20 | 400.35 | 862,472 |
| 2026-08-31 | 412.93 | -1.43 | -0.35% | 418.41 | 418.93 | 406.23 | 1,001,376 |
| 2026-08-28 | 414.36 | -18.35 | -4.24% | 425.42 | 428.10 | 412.57 | 732,598 |
| 2026-08-27 | 432.71 | -5.09 | -1.16% | 449.68 | 453.94 | 425.81 | 1,145,945 |
| 2026-08-26 | 437.80 | +6.26 | +1.45% | 429.60 | 438.79 | 428.29 | 792,656 |
| 2026-08-25 | 431.54 | +10.40 | +2.47% | 430.00 | 434.00 | 423.87 | 817,706 |
| 2026-08-24 | 421.14 | -15.53 | -3.56% | 428.63 | 429.28 | 413.68 | 1,144,256 |
| 2026-08-21 | 436.67 | -8.20 | -1.84% | 449.69 | 449.90 | 424.97 | 1,228,783 |
| 2026-08-20 | 444.87 | -9.68 | -2.13% | 453.21 | 457.00 | 437.12 | 1,115,052 |
| 2026-08-19 | 454.55 | -28.04 | -5.81% | 496.22 | 496.95 | 448.79 | 1,647,275 |
| 2026-08-18 | 482.59 | -115.99 | -19.38% | 513.70 | 520.00 | 467.83 | 3,159,345 |
Data powered by Tiingo.com