조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.26 | -0.0500 | -0.27% | 18.32 | 18.42 | 18.19 | 3,823,790 |
| 2026-09-14 | 18.31 | 0.00 | 0.00% | 18.24 | 18.46 | 18.20 | 4,207,462 |
| 2026-09-11 | 18.31 | +0.0500 | +0.27% | 18.47 | 18.50 | 18.09 | 2,602,539 |
| 2026-09-10 | 18.26 | +0.0700 | +0.38% | 18.20 | 18.28 | 18.00 | 3,350,394 |
| 2026-09-09 | 18.19 | -0.1300 | -0.71% | 18.20 | 18.39 | 18.12 | 2,881,733 |
| 2026-09-08 | 18.32 | -0.3500 | -1.87% | 18.59 | 18.63 | 18.32 | 3,396,300 |
| 2026-09-04 | 18.67 | +0.2000 | +1.08% | 18.40 | 18.72 | 18.38 | 3,243,412 |
| 2026-09-03 | 18.47 | +0.1900 | +1.04% | 18.38 | 18.56 | 18.37 | 4,480,657 |
| 2026-09-02 | 18.28 | +0.4100 | +2.29% | 18.00 | 18.41 | 17.96 | 4,071,207 |
| 2026-09-01 | 17.87 | -0.3600 | -1.97% | 18.05 | 18.21 | 17.80 | 2,825,271 |
| 2026-08-31 | 18.23 | -0.1800 | -0.98% | 18.40 | 18.40 | 18.18 | 3,249,366 |
| 2026-08-28 | 18.41 | -0.0800 | -0.43% | 18.57 | 18.64 | 18.40 | 3,227,009 |
| 2026-08-27 | 18.49 | +0.0300 | +0.16% | 18.34 | 18.54 | 18.20 | 3,073,429 |
| 2026-08-26 | 18.46 | +0.0900 | +0.49% | 18.44 | 18.58 | 18.32 | 3,211,672 |
| 2026-08-25 | 18.37 | -0.1100 | -0.60% | 18.55 | 18.55 | 18.36 | 2,352,601 |
| 2026-08-24 | 18.48 | -0.0500 | -0.27% | 18.52 | 18.70 | 18.47 | 3,029,225 |
| 2026-08-21 | 18.53 | 0.00 | 0.00% | 18.68 | 18.75 | 18.44 | 2,683,706 |
| 2026-08-20 | 18.53 | -0.0400 | -0.22% | 18.52 | 18.68 | 18.43 | 2,976,121 |
| 2026-08-19 | 18.57 | -0.6500 | -3.38% | 19.28 | 19.28 | 18.57 | 3,781,126 |
| 2026-08-18 | 19.22 | -0.1800 | -0.93% | 19.40 | 19.50 | 19.14 | 4,056,814 |