조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.40 | -0.0800 | -0.41% | 19.40 | 19.56 | 19.34 | 3,826,113 |
| 2026-08-14 | 19.48 | +0.1500 | +0.78% | 19.31 | 19.52 | 19.25 | 1,768,063 |
| 2026-08-13 | 19.33 | +0.0600 | +0.31% | 19.41 | 19.48 | 19.31 | 3,238,142 |
| 2026-08-12 | 19.27 | +0.1600 | +0.84% | 19.22 | 19.33 | 19.10 | 2,961,228 |
| 2026-08-11 | 19.11 | +0.1600 | +0.84% | 19.00 | 19.17 | 18.88 | 2,345,625 |
| 2026-08-10 | 18.95 | -0.0200 | -0.11% | 18.93 | 19.08 | 18.80 | 4,439,685 |
| 2026-08-07 | 18.97 | 0.00 | 0.00% | 18.91 | 19.03 | 18.79 | 4,160,182 |
| 2026-08-06 | 18.97 | -0.2400 | -1.25% | 19.44 | 19.44 | 18.95 | 2,784,662 |
| 2026-08-05 | 19.21 | -0.1700 | -0.88% | 19.46 | 19.47 | 19.17 | 5,239,743 |
| 2026-08-04 | 19.38 | +0.1900 | +0.99% | 19.21 | 19.50 | 19.09 | 3,243,119 |
| 2026-08-03 | 19.19 | +0.2900 | +1.53% | 18.86 | 19.23 | 18.86 | 5,394,905 |
| 2026-07-31 | 18.90 | -0.0900 | -0.47% | 19.09 | 19.14 | 18.83 | 3,855,615 |
| 2026-07-30 | 18.99 | -0.0100 | -0.05% | 19.15 | 19.15 | 18.94 | 2,820,775 |
| 2026-07-29 | 19.00 | -0.1300 | -0.68% | 19.01 | 19.22 | 18.91 | 4,507,438 |
| 2026-07-28 | 19.13 | +0.2900 | +1.54% | 18.91 | 19.15 | 18.89 | 5,254,177 |
| 2026-07-27 | 18.84 | -0.2100 | -1.10% | 19.23 | 19.31 | 18.84 | 4,526,114 |
| 2026-07-24 | 19.05 | +0.1800 | +0.95% | 18.92 | 19.12 | 18.81 | 9,616,387 |
| 2026-07-23 | 18.87 | +0.0100 | +0.05% | 18.71 | 18.91 | 18.56 | 7,174,566 |
| 2026-07-22 | 18.86 | -0.2300 | -1.20% | 19.11 | 19.11 | 18.86 | 5,410,633 |
| 2026-07-21 | 19.09 | +0.3400 | +1.81% | 18.83 | 19.11 | 18.68 | 6,648,929 |