조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.75 | -0.4100 | -2.14% | 18.91 | 19.11 | 18.51 | 7,547,421 |
| 2026-07-17 | 19.16 | -0.3300 | -1.69% | 18.81 | 19.21 | 18.80 | 19,044,907 |
| 2026-07-16 | 19.49 | +0.4100 | +2.15% | 19.09 | 19.59 | 19.05 | 7,367,088 |
| 2026-07-15 | 19.08 | +0.0900 | +0.47% | 18.89 | 19.14 | 18.89 | 6,910,207 |
| 2026-07-14 | 18.99 | +0.0600 | +0.32% | 18.95 | 19.18 | 18.86 | 6,820,788 |
| 2026-07-13 | 18.93 | +0.1000 | +0.53% | 18.85 | 18.98 | 18.72 | 11,623,428 |
| 2026-07-10 | 18.83 | +0.1300 | +0.70% | 18.82 | 18.87 | 18.67 | 4,006,281 |
| 2026-07-09 | 18.70 | +0.2900 | +1.58% | 18.54 | 18.78 | 18.48 | 4,222,956 |
| 2026-07-08 | 18.41 | -0.4600 | -2.44% | 18.78 | 18.78 | 18.29 | 6,468,647 |
| 2026-07-07 | 18.87 | -0.3000 | -1.56% | 19.27 | 19.31 | 18.86 | 4,497,131 |
| 2026-07-06 | 19.17 | +0.1400 | +0.74% | 18.98 | 19.25 | 18.96 | 4,307,414 |
| 2026-07-02 | 19.03 | -0.4000 | -2.06% | 19.55 | 19.59 | 18.91 | 4,279,871 |
| 2026-07-01 | 19.43 | +0.3500 | +1.83% | 19.10 | 19.51 | 19.03 | 4,137,860 |
| 2026-06-30 | 19.08 | -0.0900 | -0.47% | 19.11 | 19.19 | 19.00 | 3,990,887 |
| 2026-06-29 | 19.17 | -0.0700 | -0.36% | 19.12 | 19.25 | 19.04 | 3,297,691 |
| 2026-06-26 | 19.24 | +0.1000 | +0.52% | 19.23 | 19.27 | 19.06 | 4,538,403 |
| 2026-06-25 | 19.14 | +0.1600 | +0.84% | 19.02 | 19.32 | 18.98 | 4,299,086 |
| 2026-06-24 | 18.98 | +0.2300 | +1.23% | 18.80 | 19.06 | 18.78 | 7,120,617 |
| 2026-06-23 | 18.75 | +0.3900 | +2.12% | 18.37 | 18.83 | 18.30 | 5,041,211 |
| 2026-06-22 | 18.36 | +0.1300 | +0.71% | 18.30 | 18.51 | 18.13 | 2,994,026 |