조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.99 | -0.3300 | -0.41% | 80.38 | 80.38 | 79.82 | 56,647 |
| 2026-07-17 | 80.32 | -0.7300 | -0.90% | 80.50 | 81.19 | 80.15 | 75,850 |
| 2026-07-16 | 81.05 | +0.4500 | +0.56% | 80.83 | 81.14 | 80.51 | 75,468 |
| 2026-07-15 | 80.60 | +0.4800 | +0.60% | 80.26 | 81.01 | 80.26 | 78,757 |
| 2026-07-14 | 80.12 | +0.2600 | +0.33% | 79.34 | 80.88 | 79.34 | 73,342 |
| 2026-07-13 | 79.86 | +0.4300 | +0.54% | 79.80 | 80.08 | 79.31 | 60,027 |
| 2026-07-10 | 79.43 | +0.2600 | +0.33% | 79.76 | 79.82 | 79.01 | 84,302 |
| 2026-07-09 | 79.17 | +0.8000 | +1.02% | 78.41 | 79.37 | 78.41 | 151,843 |
| 2026-07-08 | 78.37 | -1.51 | -1.89% | 79.49 | 79.49 | 78.32 | 334,450 |
| 2026-07-07 | 79.88 | -0.1200 | -0.15% | 80.24 | 80.58 | 79.83 | 75,847 |
| 2026-07-06 | 80.00 | +0.7600 | +0.96% | 79.38 | 80.06 | 79.30 | 130,757 |
| 2026-07-02 | 79.24 | +1.00 | +1.28% | 78.85 | 79.30 | 78.59 | 129,446 |
| 2026-07-01 | 78.24 | +1.68 | +2.19% | 76.78 | 78.61 | 76.78 | 73,745 |
| 2026-06-30 | 76.56 | -0.1100 | -0.14% | 76.68 | 76.85 | 76.30 | 94,567 |
| 2026-06-29 | 76.67 | +0.1700 | +0.22% | 76.64 | 77.08 | 76.57 | 77,903 |
| 2026-06-26 | 76.50 | +0.2500 | +0.33% | 76.44 | 76.94 | 75.96 | 83,916 |
| 2026-06-25 | 76.25 | -0.3300 | -0.43% | 76.81 | 77.86 | 76.22 | 86,261 |
| 2026-06-24 | 76.58 | -0.1600 | -0.21% | 76.69 | 77.10 | 76.34 | 159,348 |
| 2026-06-23 | 76.74 | +0.3500 | +0.46% | 76.27 | 76.95 | 76.27 | 222,092 |
| 2026-06-22 | 76.39 | +0.3600 | +0.47% | 76.24 | 76.88 | 76.24 | 117,537 |