조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 82.22 | -0.8200 | -0.99% | 82.80 | 83.08 | 82.17 | 98,481 |
| 2026-08-14 | 83.04 | -0.0300 | -0.04% | 83.01 | 83.15 | 82.93 | 84,463 |
| 2026-08-13 | 83.07 | +0.6100 | +0.74% | 82.91 | 83.16 | 82.37 | 75,758 |
| 2026-08-12 | 82.46 | +0.1800 | +0.22% | 82.33 | 82.64 | 82.15 | 107,656 |
| 2026-08-11 | 82.28 | +0.1000 | +0.12% | 82.22 | 82.63 | 82.22 | 59,826 |
| 2026-08-10 | 82.18 | +0.1500 | +0.18% | 81.87 | 82.45 | 81.87 | 79,886 |
| 2026-08-07 | 82.03 | -0.2500 | -0.30% | 82.25 | 82.26 | 81.81 | 66,957 |
| 2026-08-06 | 82.28 | -0.3900 | -0.47% | 83.03 | 83.03 | 82.09 | 71,924 |
| 2026-08-05 | 82.67 | +0.1600 | +0.19% | 82.94 | 83.13 | 82.47 | 91,005 |
| 2026-08-04 | 82.51 | +0.7000 | +0.86% | 81.73 | 82.74 | 81.69 | 78,963 |
| 2026-08-03 | 81.81 | +0.7500 | +0.93% | 81.57 | 81.93 | 81.31 | 123,104 |
| 2026-07-31 | 81.06 | -0.1260 | -0.16% | 81.00 | 81.33 | 80.76 | 138,954 |
| 2026-07-30 | 81.19 | +0.3660 | +0.45% | 80.92 | 81.24 | 80.07 | 66,324 |
| 2026-07-29 | 80.82 | -1.20 | -1.46% | 81.48 | 81.76 | 80.69 | 102,619 |
| 2026-07-28 | 82.02 | +0.9850 | +1.22% | 81.31 | 82.07 | 81.22 | 69,494 |
| 2026-07-27 | 81.04 | +0.8150 | +1.02% | 80.90 | 81.40 | 80.64 | 77,917 |
| 2026-07-24 | 80.22 | +0.7000 | +0.88% | 79.48 | 80.36 | 79.42 | 128,398 |
| 2026-07-23 | 79.52 | -0.3700 | -0.46% | 79.38 | 79.55 | 79.04 | 139,858 |
| 2026-07-22 | 79.89 | -0.1600 | -0.20% | 80.08 | 80.15 | 79.73 | 91,195 |
| 2026-07-21 | 80.05 | +0.0600 | +0.08% | 79.97 | 80.30 | 79.55 | 58,366 |