조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.78 | -0.3300 | -0.41% | 81.03 | 81.03 | 80.27 | 476,925 |
| 2026-09-14 | 81.11 | -0.2600 | -0.32% | 81.49 | 81.79 | 80.77 | 123,450 |
| 2026-09-11 | 81.37 | +0.4850 | +0.60% | 81.60 | 81.72 | 80.99 | 157,892 |
| 2026-09-10 | 80.89 | -0.2550 | -0.31% | 81.00 | 81.09 | 80.65 | 93,324 |
| 2026-09-09 | 81.14 | -0.4600 | -0.56% | 81.33 | 81.54 | 80.75 | 103,441 |
| 2026-09-08 | 81.60 | -1.14 | -1.38% | 82.22 | 82.27 | 81.51 | 90,864 |
| 2026-09-04 | 82.74 | -0.5900 | -0.71% | 82.62 | 82.96 | 82.51 | 115,333 |
| 2026-09-03 | 83.33 | +1.33 | +1.62% | 82.51 | 83.35 | 82.51 | 112,719 |
| 2026-09-02 | 82.00 | +0.7300 | +0.90% | 81.53 | 82.79 | 81.52 | 73,930 |
| 2026-09-01 | 81.27 | -0.7900 | -0.96% | 81.97 | 82.25 | 81.18 | 84,266 |
| 2026-08-31 | 82.06 | -0.5700 | -0.69% | 82.42 | 82.42 | 82.05 | 101,307 |
| 2026-08-28 | 82.63 | +0.2000 | +0.24% | 82.57 | 83.14 | 82.55 | 77,548 |
| 2026-08-27 | 82.43 | -0.3900 | -0.47% | 82.39 | 82.82 | 82.16 | 77,188 |
| 2026-08-26 | 82.82 | -0.1000 | -0.12% | 82.89 | 83.03 | 82.74 | 339,434 |
| 2026-08-25 | 82.92 | +0.1200 | +0.14% | 82.80 | 82.99 | 82.35 | 54,209 |
| 2026-08-24 | 82.80 | +0.8700 | +1.06% | 82.15 | 83.13 | 82.15 | 77,038 |
| 2026-08-21 | 81.93 | +0.7600 | +0.94% | 81.62 | 82.09 | 81.62 | 43,048 |
| 2026-08-20 | 81.17 | -0.7400 | -0.90% | 81.84 | 81.98 | 81.08 | 66,514 |
| 2026-08-19 | 81.91 | -0.5000 | -0.61% | 82.58 | 82.87 | 81.83 | 80,191 |
| 2026-08-18 | 82.41 | +0.1900 | +0.23% | 82.28 | 82.67 | 82.19 | 72,659 |