조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.62 | -1.95 | -3.33% | 57.92 | 58.23 | 56.13 | 1,977,309 |
| 2026-08-14 | 58.57 | -0.3300 | -0.56% | 58.82 | 59.16 | 57.94 | 1,273,972 |
| 2026-08-13 | 58.90 | -0.4300 | -0.72% | 59.95 | 61.00 | 58.63 | 1,478,350 |
| 2026-08-12 | 59.33 | -1.17 | -1.93% | 60.63 | 61.04 | 58.15 | 2,147,307 |
| 2026-08-11 | 60.50 | +1.33 | +2.25% | 59.00 | 61.15 | 58.51 | 2,100,356 |
| 2026-08-10 | 59.17 | -3.52 | -5.61% | 61.57 | 62.09 | 59.11 | 2,217,926 |
| 2026-08-07 | 62.69 | +2.70 | +4.50% | 60.76 | 63.25 | 60.31 | 2,439,685 |
| 2026-08-06 | 59.99 | -2.70 | -4.31% | 62.11 | 62.42 | 59.54 | 2,184,118 |
| 2026-08-05 | 62.69 | +1.99 | +3.28% | 60.40 | 63.03 | 59.99 | 2,352,474 |
| 2026-08-04 | 60.70 | +3.62 | +6.34% | 57.29 | 61.65 | 57.29 | 4,272,048 |
| 2026-08-03 | 57.08 | -0.4900 | -0.85% | 59.31 | 60.27 | 55.93 | 3,147,456 |
| 2026-07-31 | 57.57 | +2.27 | +4.10% | 58.51 | 58.94 | 54.83 | 6,108,637 |
| 2026-07-30 | 55.30 | -0.4600 | -0.82% | 54.93 | 55.54 | 54.38 | 3,408,613 |
| 2026-07-29 | 55.76 | -1.05 | -1.85% | 56.43 | 57.33 | 55.26 | 2,537,737 |
| 2026-07-28 | 56.81 | +1.40 | +2.53% | 56.26 | 58.21 | 56.00 | 3,043,496 |
| 2026-07-27 | 55.41 | +1.66 | +3.09% | 54.83 | 56.00 | 54.08 | 2,146,972 |
| 2026-07-24 | 53.75 | +0.7100 | +1.34% | 53.13 | 55.16 | 52.46 | 2,614,605 |
| 2026-07-23 | 53.04 | -1.16 | -2.14% | 53.18 | 53.57 | 51.92 | 1,732,752 |
| 2026-07-22 | 54.20 | +0.8300 | +1.56% | 54.12 | 54.93 | 53.13 | 1,671,518 |
| 2026-07-21 | 53.37 | -0.4900 | -0.91% | 52.77 | 53.48 | 52.01 | 2,586,127 |