조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.11 | -2.02 | -4.20% | 47.89 | 48.06 | 46.10 | 2,718,087 |
| 2026-09-14 | 48.13 | +0.7900 | +1.67% | 47.20 | 48.46 | 46.51 | 1,752,875 |
| 2026-09-11 | 47.34 | +0.4700 | +1.00% | 47.91 | 48.83 | 47.27 | 1,899,890 |
| 2026-09-10 | 46.87 | -0.7100 | -1.49% | 47.61 | 47.61 | 46.03 | 2,513,235 |
| 2026-09-09 | 47.58 | -0.3400 | -0.71% | 47.03 | 47.80 | 46.52 | 2,423,355 |
| 2026-09-08 | 47.92 | -2.31 | -4.60% | 49.57 | 50.14 | 47.57 | 2,557,640 |
| 2026-09-04 | 50.23 | +0.8500 | +1.72% | 49.09 | 50.65 | 48.80 | 1,876,024 |
| 2026-09-03 | 49.38 | +1.43 | +2.98% | 48.37 | 49.77 | 47.78 | 2,789,600 |
| 2026-09-02 | 47.95 | +0.2100 | +0.44% | 47.92 | 48.58 | 47.20 | 2,824,672 |
| 2026-09-01 | 47.74 | -2.53 | -5.03% | 50.11 | 50.22 | 47.52 | 3,561,092 |
| 2026-08-31 | 50.27 | -2.73 | -5.15% | 52.43 | 52.43 | 50.01 | 2,150,449 |
| 2026-08-28 | 53.00 | -0.3700 | -0.69% | 53.82 | 54.56 | 52.32 | 1,909,100 |
| 2026-08-27 | 53.37 | -0.9400 | -1.73% | 54.00 | 54.29 | 53.28 | 1,732,142 |
| 2026-08-26 | 54.31 | 0.00 | 0.00% | 54.25 | 54.94 | 53.36 | 2,506,550 |
| 2026-08-25 | 54.31 | -0.5600 | -1.02% | 55.06 | 55.12 | 54.05 | 2,453,666 |
| 2026-08-24 | 54.87 | +0.6100 | +1.12% | 54.25 | 55.45 | 53.97 | 1,802,060 |
| 2026-08-21 | 54.26 | -0.4400 | -0.80% | 54.92 | 55.28 | 53.96 | 1,723,247 |
| 2026-08-20 | 54.70 | -2.72 | -4.74% | 55.96 | 56.46 | 54.67 | 1,878,808 |
| 2026-08-19 | 57.42 | +1.37 | +2.44% | 57.12 | 59.00 | 57.06 | 1,810,286 |
| 2026-08-18 | 56.05 | -0.5700 | -1.01% | 56.85 | 57.13 | 55.47 | 2,769,433 |