조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.86 | -2.93 | -5.16% | 56.78 | 56.98 | 53.78 | 2,852,421 |
| 2026-07-17 | 56.79 | -1.67 | -2.86% | 58.89 | 59.83 | 56.67 | 1,729,526 |
| 2026-07-16 | 58.46 | +2.06 | +3.65% | 56.58 | 58.74 | 56.58 | 1,437,694 |
| 2026-07-15 | 56.40 | +0.2300 | +0.41% | 56.35 | 57.81 | 55.99 | 1,798,546 |
| 2026-07-14 | 56.17 | +1.22 | +2.22% | 55.77 | 56.78 | 54.55 | 2,392,337 |
| 2026-07-13 | 54.95 | -2.18 | -3.82% | 57.09 | 58.07 | 54.37 | 2,319,966 |
| 2026-07-10 | 57.13 | +1.55 | +2.79% | 56.41 | 57.37 | 56.13 | 1,448,820 |
| 2026-07-09 | 55.58 | +1.62 | +3.00% | 54.23 | 56.33 | 53.88 | 2,085,376 |
| 2026-07-08 | 53.96 | -2.62 | -4.63% | 55.05 | 55.05 | 52.77 | 2,324,433 |
| 2026-07-07 | 56.58 | -0.2600 | -0.46% | 57.27 | 57.90 | 55.86 | 2,542,241 |
| 2026-07-06 | 56.84 | -2.20 | -3.73% | 58.38 | 58.77 | 55.99 | 2,836,938 |
| 2026-07-02 | 59.04 | -0.0200 | -0.03% | 58.20 | 60.26 | 57.53 | 1,989,122 |
| 2026-07-01 | 59.06 | -0.3000 | -0.51% | 58.99 | 60.23 | 58.53 | 2,369,830 |
| 2026-06-30 | 59.36 | +0.8200 | +1.40% | 58.38 | 59.50 | 57.87 | 3,280,031 |
| 2026-06-29 | 58.54 | -1.07 | -1.80% | 59.31 | 59.42 | 57.95 | 2,919,821 |
| 2026-06-26 | 59.61 | +1.29 | +2.21% | 57.90 | 59.70 | 57.90 | 3,987,066 |
| 2026-06-25 | 58.32 | +1.38 | +2.42% | 56.98 | 59.56 | 56.65 | 3,157,533 |
| 2026-06-24 | 56.94 | +5.48 | +10.65% | 52.60 | 57.03 | 52.21 | 3,375,059 |
| 2026-06-23 | 51.46 | +0.6800 | +1.34% | 50.62 | 52.23 | 50.20 | 2,057,461 |
| 2026-06-22 | 50.78 | -2.25 | -4.24% | 52.03 | 52.76 | 50.76 | 2,224,051 |