조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.69 | +0.0300 | +0.05% | 55.58 | 55.88 | 55.58 | 1,545,572 |
| 2026-08-14 | 55.66 | +0.1900 | +0.34% | 55.72 | 55.85 | 55.57 | 1,369,481 |
| 2026-08-13 | 55.47 | +0.0600 | +0.11% | 55.40 | 55.58 | 55.36 | 1,845,568 |
| 2026-08-12 | 55.41 | +0.3300 | +0.60% | 55.52 | 55.60 | 55.31 | 1,488,359 |
| 2026-08-11 | 55.08 | +0.1600 | +0.29% | 55.21 | 55.31 | 54.99 | 1,212,655 |
| 2026-08-10 | 54.92 | -0.2700 | -0.49% | 54.84 | 55.01 | 54.83 | 1,231,672 |
| 2026-08-07 | 55.19 | +0.5600 | +1.03% | 55.24 | 55.31 | 54.95 | 1,309,273 |
| 2026-08-06 | 54.63 | 0.00 | 0.00% | 54.70 | 54.91 | 54.57 | 1,566,117 |
| 2026-08-05 | 54.63 | -0.0400 | -0.07% | 54.93 | 54.99 | 54.63 | 1,283,867 |
| 2026-08-04 | 54.67 | +0.5700 | +1.05% | 54.39 | 54.77 | 54.30 | 1,712,256 |
| 2026-08-03 | 54.10 | +0.0900 | +0.17% | 53.92 | 54.12 | 53.81 | 1,186,425 |
| 2026-07-31 | 54.01 | -0.3200 | -0.59% | 54.11 | 54.26 | 53.53 | 1,362,167 |
| 2026-07-30 | 54.33 | +1.50 | +2.84% | 53.61 | 54.37 | 53.56 | 2,484,035 |
| 2026-07-29 | 52.83 | -0.1000 | -0.19% | 53.03 | 53.64 | 52.61 | 1,746,160 |
| 2026-07-28 | 52.93 | -0.1500 | -0.28% | 52.61 | 53.09 | 52.60 | 1,208,755 |
| 2026-07-27 | 53.08 | +0.1400 | +0.26% | 53.29 | 53.39 | 52.82 | 1,153,103 |
| 2026-07-24 | 52.94 | 0.00 | 0.00% | 52.97 | 53.24 | 52.86 | 1,342,576 |
| 2026-07-23 | 52.94 | -0.4600 | -0.86% | 52.88 | 53.21 | 52.75 | 1,519,322 |
| 2026-07-22 | 53.40 | +0.1700 | +0.32% | 53.45 | 53.61 | 53.38 | 934,502 |
| 2026-07-21 | 53.23 | +0.8200 | +1.56% | 52.89 | 53.31 | 52.72 | 1,198,438 |