조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.22 | -0.0800 | -0.14% | 55.16 | 55.26 | 55.01 | 2,323,313 |
| 2026-09-14 | 55.30 | -0.5300 | -0.95% | 55.32 | 55.62 | 55.16 | 1,653,484 |
| 2026-09-11 | 55.83 | +0.5200 | +0.94% | 55.97 | 55.99 | 55.76 | 3,115,492 |
| 2026-09-10 | 55.31 | -0.5200 | -0.93% | 55.49 | 55.58 | 55.19 | 2,523,163 |
| 2026-09-09 | 55.83 | -0.3400 | -0.61% | 56.16 | 56.22 | 55.77 | 1,975,763 |
| 2026-09-08 | 56.17 | -0.1400 | -0.25% | 56.40 | 56.48 | 56.15 | 2,858,169 |
| 2026-09-04 | 56.31 | +0.1300 | +0.23% | 55.98 | 56.41 | 55.97 | 2,313,637 |
| 2026-09-03 | 56.18 | +0.6300 | +1.13% | 56.04 | 56.30 | 55.87 | 2,423,979 |
| 2026-09-02 | 55.55 | +0.2800 | +0.51% | 55.31 | 55.59 | 55.28 | 2,900,133 |
| 2026-09-01 | 55.27 | -0.3000 | -0.54% | 55.50 | 55.64 | 55.16 | 2,241,266 |
| 2026-08-31 | 55.57 | +0.1400 | +0.25% | 55.75 | 55.87 | 55.42 | 1,639,163 |
| 2026-08-28 | 55.43 | -0.1100 | -0.20% | 55.83 | 55.91 | 55.33 | 1,453,943 |
| 2026-08-27 | 55.54 | -0.1100 | -0.20% | 55.62 | 55.62 | 55.33 | 2,576,541 |
| 2026-08-26 | 55.65 | -0.2900 | -0.52% | 55.85 | 55.95 | 55.65 | 1,661,133 |
| 2026-08-25 | 55.94 | +0.3200 | +0.58% | 55.81 | 55.97 | 55.68 | 2,019,105 |
| 2026-08-24 | 55.62 | -0.2200 | -0.39% | 55.60 | 55.75 | 55.51 | 1,141,320 |
| 2026-08-21 | 55.84 | +0.4600 | +0.83% | 55.87 | 55.96 | 55.78 | 1,260,432 |
| 2026-08-20 | 55.38 | +0.0500 | +0.09% | 55.33 | 55.62 | 55.24 | 1,131,155 |
| 2026-08-19 | 55.33 | +0.4000 | +0.73% | 55.50 | 55.56 | 55.17 | 959,024 |
| 2026-08-18 | 54.93 | -0.7600 | -1.36% | 55.31 | 55.43 | 54.91 | 1,371,820 |