조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.41 | -0.3300 | -0.63% | 52.73 | 52.82 | 52.36 | 1,239,440 |
| 2026-07-17 | 52.74 | -0.0900 | -0.17% | 52.35 | 52.87 | 52.27 | 1,990,975 |
| 2026-07-16 | 52.83 | -0.4400 | -0.83% | 52.79 | 53.07 | 52.67 | 1,353,610 |
| 2026-07-15 | 53.27 | +0.1100 | +0.21% | 53.20 | 53.37 | 52.84 | 1,226,246 |
| 2026-07-14 | 53.16 | +0.5700 | +1.08% | 53.21 | 53.47 | 53.11 | 1,570,806 |
| 2026-07-13 | 52.59 | -0.5100 | -0.96% | 52.76 | 52.91 | 52.51 | 1,358,393 |
| 2026-07-10 | 53.10 | +0.3300 | +0.63% | 52.96 | 53.16 | 52.76 | 1,068,456 |
| 2026-07-09 | 52.77 | +0.1000 | +0.19% | 52.63 | 52.89 | 52.62 | 1,228,637 |
| 2026-07-08 | 52.67 | -0.3100 | -0.59% | 52.29 | 52.70 | 52.02 | 1,008,928 |
| 2026-07-07 | 52.98 | -0.5500 | -1.03% | 53.25 | 53.40 | 52.84 | 952,605 |
| 2026-07-06 | 53.53 | +0.7900 | +1.50% | 53.29 | 53.55 | 53.24 | 1,404,382 |
| 2026-07-02 | 52.74 | +0.5900 | +1.13% | 52.84 | 53.23 | 52.37 | 1,868,242 |
| 2026-07-01 | 52.15 | -0.6100 | -1.16% | 52.05 | 52.39 | 52.05 | 1,548,614 |
| 2026-06-30 | 52.76 | +0.1600 | +0.30% | 52.57 | 52.81 | 52.50 | 1,757,787 |
| 2026-06-29 | 52.60 | +0.0300 | +0.06% | 52.55 | 52.61 | 52.08 | 1,316,938 |
| 2026-06-26 | 52.57 | -0.3300 | -0.62% | 52.47 | 52.85 | 52.42 | 1,182,029 |
| 2026-06-25 | 52.90 | +0.5700 | +1.09% | 52.95 | 53.12 | 52.55 | 1,024,656 |
| 2026-06-24 | 52.33 | -0.3100 | -0.59% | 52.39 | 52.51 | 52.12 | 1,193,795 |
| 2026-06-23 | 52.64 | -1.41 | -2.61% | 52.62 | 53.01 | 52.50 | 1,443,438 |
| 2026-06-22 | 54.05 | -0.0700 | -0.13% | 53.89 | 54.18 | 53.88 | 1,223,542 |