조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.32 | -0.0700 | -0.22% | 32.36 | 32.38 | 32.25 | 3,930,335 |
| 2026-09-14 | 32.39 | -0.0700 | -0.22% | 32.43 | 32.50 | 32.33 | 3,125,981 |
| 2026-09-11 | 32.46 | +0.2700 | +0.84% | 32.43 | 32.52 | 32.40 | 2,919,437 |
| 2026-09-10 | 32.19 | -0.1200 | -0.37% | 32.25 | 32.28 | 32.14 | 3,342,653 |
| 2026-09-09 | 32.31 | -0.1500 | -0.46% | 32.43 | 32.43 | 32.27 | 3,358,777 |
| 2026-09-08 | 32.46 | -0.1800 | -0.55% | 32.57 | 32.60 | 32.44 | 2,966,743 |
| 2026-09-04 | 32.64 | -0.1500 | -0.46% | 32.66 | 32.73 | 32.61 | 3,290,884 |
| 2026-09-03 | 32.79 | +0.2300 | +0.71% | 32.68 | 32.81 | 32.58 | 4,258,147 |
| 2026-09-02 | 32.56 | +0.2100 | +0.65% | 32.40 | 32.62 | 32.39 | 3,333,877 |
| 2026-09-01 | 32.35 | -0.0300 | -0.09% | 32.38 | 32.48 | 32.27 | 3,635,134 |
| 2026-08-31 | 32.38 | -0.1300 | -0.40% | 32.47 | 32.48 | 32.33 | 3,246,018 |
| 2026-08-28 | 32.51 | +0.0500 | +0.15% | 32.51 | 32.62 | 32.44 | 3,446,778 |
| 2026-08-27 | 32.46 | -0.1300 | -0.40% | 32.45 | 32.52 | 32.37 | 2,780,118 |
| 2026-08-26 | 32.59 | +0.0600 | +0.18% | 32.44 | 32.64 | 32.44 | 1,900,139 |
| 2026-08-25 | 32.53 | -0.0300 | -0.09% | 32.57 | 32.58 | 32.45 | 2,261,684 |
| 2026-08-24 | 32.56 | +0.0300 | +0.09% | 32.52 | 32.59 | 32.47 | 1,956,766 |
| 2026-08-21 | 32.53 | +0.1900 | +0.59% | 32.48 | 32.60 | 32.48 | 1,666,931 |
| 2026-08-20 | 32.34 | -0.3000 | -0.92% | 32.50 | 32.61 | 32.34 | 1,752,754 |
| 2026-08-19 | 32.64 | +0.1900 | +0.59% | 32.64 | 32.85 | 32.61 | 2,134,082 |
| 2026-08-18 | 32.45 | -0.0600 | -0.18% | 32.53 | 32.58 | 32.45 | 2,191,525 |