조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.51 | -0.1800 | -0.55% | 32.62 | 32.67 | 32.50 | 1,812,577 |
| 2026-08-14 | 32.69 | +0.0400 | +0.12% | 32.69 | 32.74 | 32.64 | 1,499,958 |
| 2026-08-13 | 32.65 | +0.1900 | +0.59% | 32.53 | 32.70 | 32.53 | 1,632,761 |
| 2026-08-12 | 32.46 | +0.0500 | +0.15% | 32.45 | 32.51 | 32.34 | 2,012,508 |
| 2026-08-11 | 32.41 | -0.0300 | -0.09% | 32.43 | 32.51 | 32.38 | 2,704,021 |
| 2026-08-10 | 32.44 | +0.1300 | +0.40% | 32.28 | 32.45 | 32.25 | 2,336,871 |
| 2026-08-07 | 32.31 | +0.1300 | +0.40% | 32.16 | 32.34 | 32.11 | 2,259,666 |
| 2026-08-06 | 32.18 | -0.0600 | -0.19% | 32.37 | 32.39 | 32.14 | 2,635,066 |
| 2026-08-05 | 32.24 | -0.1400 | -0.43% | 32.46 | 32.47 | 32.22 | 2,314,513 |
| 2026-08-04 | 32.38 | +0.3900 | +1.22% | 31.98 | 32.43 | 31.91 | 2,380,242 |
| 2026-08-03 | 31.99 | +0.2500 | +0.79% | 31.85 | 32.01 | 31.82 | 2,275,866 |
| 2026-07-31 | 31.74 | +0.0400 | +0.13% | 31.70 | 31.81 | 31.48 | 2,620,637 |
| 2026-07-30 | 31.70 | +0.1600 | +0.51% | 31.60 | 31.73 | 31.41 | 2,960,915 |
| 2026-07-29 | 31.54 | -0.3300 | -1.04% | 31.90 | 31.94 | 31.54 | 3,477,759 |
| 2026-07-28 | 31.87 | +0.2300 | +0.73% | 31.73 | 31.91 | 31.73 | 2,545,620 |
| 2026-07-27 | 31.64 | +0.1200 | +0.38% | 31.64 | 31.77 | 31.56 | 2,092,969 |
| 2026-07-24 | 31.52 | +0.1700 | +0.54% | 31.37 | 31.66 | 31.37 | 1,834,374 |
| 2026-07-23 | 31.35 | -0.2600 | -0.82% | 31.44 | 31.54 | 31.28 | 1,865,807 |
| 2026-07-22 | 31.61 | +0.0200 | +0.06% | 31.65 | 31.78 | 31.58 | 2,392,290 |
| 2026-07-21 | 31.59 | +0.2600 | +0.83% | 31.43 | 31.60 | 31.35 | 2,823,718 |