조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.33 | -0.1300 | -0.41% | 31.52 | 31.57 | 31.33 | 2,563,846 |
| 2026-07-17 | 31.46 | -0.1600 | -0.51% | 31.50 | 31.70 | 31.41 | 2,602,489 |
| 2026-07-16 | 31.62 | +0.1400 | +0.44% | 31.56 | 31.72 | 31.53 | 2,401,696 |
| 2026-07-15 | 31.48 | +0.0400 | +0.13% | 31.46 | 31.57 | 31.41 | 1,906,165 |
| 2026-07-14 | 31.44 | -0.0400 | -0.13% | 31.50 | 31.59 | 31.38 | 2,864,710 |
| 2026-07-13 | 31.48 | +0.0700 | +0.22% | 31.47 | 31.61 | 31.43 | 4,652,538 |
| 2026-07-10 | 31.41 | +0.1000 | +0.32% | 31.38 | 31.45 | 31.27 | 2,716,466 |
| 2026-07-09 | 31.31 | +0.1700 | +0.55% | 31.17 | 31.34 | 31.15 | 1,556,220 |
| 2026-07-08 | 31.14 | -0.2000 | -0.64% | 31.25 | 31.25 | 31.07 | 2,437,705 |
| 2026-07-07 | 31.34 | -0.0200 | -0.06% | 31.46 | 31.51 | 31.30 | 3,466,343 |
| 2026-07-06 | 31.36 | +0.0900 | +0.29% | 31.34 | 31.41 | 31.25 | 2,259,312 |
| 2026-07-02 | 31.27 | +0.1600 | +0.51% | 31.26 | 31.42 | 31.05 | 2,199,584 |
| 2026-07-01 | 31.11 | +0.0100 | +0.03% | 31.07 | 31.28 | 31.02 | 1,870,638 |
| 2026-06-30 | 31.10 | -0.0200 | -0.06% | 31.07 | 31.17 | 31.02 | 2,384,310 |
| 2026-06-29 | 31.12 | +0.1400 | +0.45% | 31.10 | 31.17 | 30.94 | 2,455,925 |
| 2026-06-26 | 30.98 | 0.00 | 0.00% | 30.90 | 31.12 | 30.87 | 2,597,100 |
| 2026-06-25 | 30.98 | +0.1300 | +0.42% | 31.02 | 31.19 | 30.93 | 3,135,823 |
| 2026-06-24 | 30.85 | -0.1300 | -0.42% | 30.87 | 31.03 | 30.76 | 2,504,457 |
| 2026-06-23 | 30.98 | -0.1300 | -0.42% | 30.87 | 31.10 | 30.82 | 2,547,242 |
| 2026-06-22 | 31.11 | +0.0600 | +0.19% | 31.09 | 31.21 | 31.06 | 2,723,303 |