조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.13 | -0.3400 | -0.69% | 49.24 | 49.45 | 48.97 | 1,447,033 |
| 2026-08-14 | 49.47 | +0.5000 | +1.02% | 49.17 | 49.82 | 48.99 | 1,633,498 |
| 2026-08-13 | 48.97 | +1.30 | +2.73% | 48.16 | 48.98 | 47.92 | 2,305,840 |
| 2026-08-12 | 47.67 | +0.1000 | +0.21% | 47.30 | 47.85 | 47.19 | 1,074,739 |
| 2026-08-11 | 47.57 | -0.4200 | -0.88% | 47.77 | 48.54 | 47.54 | 1,071,209 |
| 2026-08-10 | 47.99 | -2.19 | -4.36% | 49.47 | 49.69 | 47.74 | 1,870,328 |
| 2026-08-07 | 50.18 | -2.36 | -4.49% | 52.22 | 52.22 | 50.13 | 1,885,923 |
| 2026-08-06 | 52.54 | +1.44 | +2.82% | 52.16 | 52.77 | 50.97 | 2,061,991 |
| 2026-08-05 | 51.10 | -0.4100 | -0.80% | 51.81 | 51.94 | 50.74 | 1,655,632 |
| 2026-08-04 | 51.51 | -0.0800 | -0.16% | 50.82 | 51.72 | 50.25 | 1,530,086 |
| 2026-08-03 | 51.59 | 0.00 | 0.00% | 51.91 | 52.63 | 51.22 | 1,429,809 |
| 2026-07-31 | 51.59 | -0.4700 | -0.90% | 51.41 | 52.03 | 51.29 | 2,118,087 |
| 2026-07-30 | 52.06 | -1.39 | -2.60% | 53.40 | 53.40 | 51.74 | 1,250,235 |
| 2026-07-29 | 53.45 | -0.6500 | -1.20% | 53.34 | 54.80 | 52.84 | 1,507,364 |
| 2026-07-28 | 54.10 | +2.08 | +4.00% | 52.50 | 54.26 | 52.21 | 1,346,373 |
| 2026-07-27 | 52.02 | +0.4000 | +0.77% | 51.62 | 52.28 | 51.51 | 1,189,080 |
| 2026-07-24 | 51.62 | +3.01 | +6.19% | 49.24 | 51.79 | 49.15 | 1,699,576 |
| 2026-07-23 | 48.61 | -1.59 | -3.17% | 49.79 | 49.94 | 48.08 | 3,801,475 |
| 2026-07-22 | 50.20 | -0.5800 | -1.14% | 50.61 | 50.82 | 49.88 | 953,647 |
| 2026-07-21 | 50.78 | -0.0800 | -0.16% | 50.76 | 51.22 | 50.30 | 1,294,950 |