조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.86 | -1.04 | -2.00% | 51.77 | 51.84 | 50.67 | 1,519,208 |
| 2026-07-17 | 51.90 | -0.0600 | -0.12% | 51.75 | 53.06 | 51.75 | 1,445,699 |
| 2026-07-16 | 51.96 | +1.83 | +3.65% | 50.18 | 52.03 | 50.05 | 1,341,389 |
| 2026-07-15 | 50.13 | +0.2300 | +0.46% | 49.94 | 50.86 | 49.48 | 1,314,620 |
| 2026-07-14 | 49.90 | -0.1400 | -0.28% | 49.91 | 50.37 | 49.48 | 1,104,874 |
| 2026-07-13 | 50.04 | +0.5100 | +1.03% | 50.20 | 50.57 | 49.57 | 1,166,159 |
| 2026-07-10 | 49.53 | +0.3700 | +0.75% | 49.15 | 49.79 | 49.15 | 1,020,828 |
| 2026-07-09 | 49.16 | +0.3100 | +0.63% | 48.76 | 49.70 | 48.32 | 1,484,820 |
| 2026-07-08 | 48.85 | -0.4700 | -0.95% | 49.30 | 49.55 | 48.71 | 1,336,625 |
| 2026-07-07 | 49.32 | +0.6100 | +1.25% | 49.31 | 49.77 | 48.81 | 1,296,221 |
| 2026-07-06 | 48.71 | -0.1300 | -0.27% | 49.12 | 49.30 | 48.21 | 1,168,970 |
| 2026-07-02 | 48.84 | +0.9100 | +1.90% | 48.43 | 49.17 | 47.83 | 2,422,441 |
| 2026-07-01 | 47.93 | +0.7700 | +1.63% | 47.27 | 48.47 | 47.19 | 1,579,538 |
| 2026-06-30 | 47.16 | -0.4300 | -0.90% | 47.20 | 47.79 | 46.85 | 1,739,771 |
| 2026-06-29 | 47.59 | +0.8800 | +1.88% | 46.71 | 47.87 | 46.54 | 1,898,840 |
| 2026-06-26 | 46.71 | +0.6000 | +1.30% | 46.37 | 46.89 | 45.08 | 3,526,570 |
| 2026-06-25 | 46.11 | -0.2300 | -0.50% | 46.00 | 46.69 | 45.76 | 2,512,220 |
| 2026-06-24 | 46.34 | -1.62 | -3.38% | 48.25 | 48.25 | 46.09 | 2,711,833 |
| 2026-06-23 | 47.96 | +1.02 | +2.17% | 47.22 | 47.97 | 46.92 | 1,324,158 |
| 2026-06-22 | 46.94 | +0.1200 | +0.26% | 46.78 | 47.58 | 46.51 | 1,217,771 |