조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.62 | -0.6700 | -1.51% | 44.11 | 44.15 | 43.15 | 2,991,795 |
| 2026-09-14 | 44.29 | +0.1600 | +0.36% | 44.23 | 44.81 | 43.98 | 1,680,861 |
| 2026-09-11 | 44.13 | +0.1800 | +0.41% | 44.60 | 44.72 | 44.10 | 2,474,040 |
| 2026-09-10 | 43.95 | -0.5300 | -1.19% | 44.69 | 44.79 | 43.59 | 2,628,316 |
| 2026-09-09 | 44.48 | -0.1700 | -0.38% | 44.65 | 44.93 | 44.02 | 3,579,191 |
| 2026-09-08 | 44.65 | -1.13 | -2.47% | 45.28 | 46.01 | 44.46 | 3,256,724 |
| 2026-09-04 | 45.78 | -1.50 | -3.17% | 46.68 | 47.10 | 45.65 | 2,970,242 |
| 2026-09-03 | 47.28 | +1.10 | +2.38% | 46.78 | 47.68 | 46.68 | 2,499,402 |
| 2026-09-02 | 46.18 | +0.1400 | +0.30% | 46.22 | 46.85 | 45.93 | 1,770,463 |
| 2026-09-01 | 46.04 | -0.4100 | -0.88% | 46.46 | 46.85 | 45.83 | 1,875,901 |
| 2026-08-31 | 46.45 | -1.10 | -2.31% | 47.35 | 47.37 | 46.30 | 2,038,611 |
| 2026-08-28 | 47.55 | +0.2500 | +0.53% | 47.48 | 47.90 | 47.44 | 1,101,032 |
| 2026-08-27 | 47.30 | -0.1800 | -0.38% | 47.05 | 47.66 | 46.87 | 1,520,501 |
| 2026-08-26 | 47.48 | +0.1000 | +0.21% | 47.34 | 47.82 | 47.34 | 1,231,128 |
| 2026-08-25 | 47.38 | -0.0500 | -0.11% | 47.62 | 47.62 | 46.80 | 1,392,245 |
| 2026-08-24 | 47.43 | +0.1300 | +0.27% | 47.30 | 47.84 | 46.88 | 1,771,144 |
| 2026-08-21 | 47.30 | -0.1400 | -0.30% | 47.56 | 47.85 | 47.17 | 1,513,764 |
| 2026-08-20 | 47.44 | -0.9800 | -2.02% | 48.02 | 48.11 | 47.25 | 1,276,172 |
| 2026-08-19 | 48.42 | -0.0500 | -0.10% | 48.85 | 49.33 | 48.39 | 1,346,703 |
| 2026-08-18 | 48.47 | -0.6600 | -1.34% | 49.64 | 49.64 | 48.41 | 1,378,946 |