조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.05 | +0.5100 | +1.92% | 27.08 | 27.75 | 26.77 | 1,973,965 |
| 2026-07-17 | 26.54 | -1.93 | -6.78% | 25.78 | 27.42 | 25.10 | 2,950,805 |
| 2026-07-16 | 28.47 | -1.32 | -4.43% | 29.21 | 29.48 | 27.82 | 4,543,345 |
| 2026-07-15 | 29.79 | +0.8900 | +3.08% | 29.24 | 29.88 | 29.12 | 7,173,558 |
| 2026-07-14 | 28.90 | +1.00 | +3.58% | 27.70 | 29.17 | 27.37 | 5,188,467 |
| 2026-07-13 | 27.90 | -0.7400 | -2.58% | 28.06 | 28.55 | 27.68 | 4,514,748 |
| 2026-07-10 | 28.64 | +0.2200 | +0.77% | 28.70 | 29.03 | 27.80 | 5,254,536 |
| 2026-07-09 | 28.42 | +0.9200 | +3.35% | 27.04 | 28.46 | 26.50 | 3,565,541 |
| 2026-07-08 | 27.50 | +0.0700 | +0.26% | 26.70 | 27.62 | 26.36 | 6,136,344 |
| 2026-07-07 | 27.43 | +0.0400 | +0.15% | 27.32 | 28.03 | 26.48 | 4,304,314 |
| 2026-07-06 | 27.39 | +0.9000 | +3.40% | 26.93 | 27.71 | 26.81 | 3,867,921 |
| 2026-07-02 | 26.49 | -0.1600 | -0.60% | 26.64 | 27.62 | 26.22 | 9,065,054 |
| 2026-07-01 | 26.65 | +0.9400 | +3.66% | 26.17 | 27.26 | 25.77 | 4,518,923 |
| 2026-06-30 | 25.71 | +0.4700 | +1.86% | 25.23 | 25.91 | 24.97 | 3,346,656 |
| 2026-06-29 | 25.24 | +1.27 | +5.30% | 25.06 | 25.60 | 24.36 | 5,858,140 |
| 2026-06-26 | 23.97 | +0.0800 | +0.33% | 23.20 | 24.98 | 23.08 | 8,280,731 |
| 2026-06-25 | 23.89 | -0.5200 | -2.13% | 25.23 | 25.35 | 23.29 | 6,582,647 |
| 2026-06-24 | 24.41 | -0.6000 | -2.40% | 25.23 | 25.82 | 24.03 | 4,526,424 |
| 2026-06-23 | 25.01 | -2.07 | -7.64% | 25.42 | 26.49 | 25.01 | 5,074,313 |
| 2026-06-22 | 27.08 | -2.28 | -7.77% | 29.06 | 29.34 | 26.92 | 4,506,356 |