조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.63 | -0.8300 | -2.56% | 31.97 | 32.38 | 31.37 | 2,146,935 |
| 2026-09-14 | 32.46 | +0.3200 | +1.00% | 31.62 | 32.91 | 31.20 | 2,692,512 |
| 2026-09-11 | 32.14 | +0.6800 | +2.16% | 32.27 | 32.60 | 32.03 | 2,748,838 |
| 2026-09-10 | 31.46 | -0.6700 | -2.09% | 31.24 | 31.83 | 30.99 | 1,705,032 |
| 2026-09-09 | 32.13 | +0.0900 | +0.28% | 32.17 | 32.39 | 31.69 | 1,492,674 |
| 2026-09-08 | 32.04 | -0.9800 | -2.97% | 32.89 | 33.04 | 31.93 | 2,417,287 |
| 2026-09-04 | 33.02 | -1.06 | -3.11% | 34.10 | 34.29 | 32.67 | 4,682,948 |
| 2026-09-03 | 34.08 | +1.78 | +5.51% | 32.63 | 34.33 | 32.63 | 4,937,122 |
| 2026-09-02 | 32.30 | +0.0700 | +0.22% | 31.92 | 32.61 | 31.68 | 1,990,051 |
| 2026-09-01 | 32.23 | -0.9500 | -2.86% | 31.55 | 33.00 | 31.22 | 4,024,231 |
| 2026-08-31 | 33.18 | -0.4300 | -1.28% | 33.18 | 33.48 | 32.63 | 4,033,716 |
| 2026-08-28 | 33.61 | +0.7100 | +2.16% | 32.93 | 34.56 | 32.89 | 6,806,409 |
| 2026-08-27 | 32.90 | +1.44 | +4.58% | 32.21 | 32.99 | 31.75 | 6,406,033 |
| 2026-08-26 | 31.46 | +0.2500 | +0.80% | 31.19 | 31.73 | 30.84 | 2,941,590 |
| 2026-08-25 | 31.21 | +0.5200 | +1.69% | 31.09 | 31.78 | 30.77 | 4,115,692 |
| 2026-08-24 | 30.69 | -0.7300 | -2.32% | 31.00 | 31.33 | 30.12 | 3,162,128 |
| 2026-08-21 | 31.42 | +0.3400 | +1.09% | 31.50 | 31.99 | 30.78 | 6,269,370 |
| 2026-08-20 | 31.08 | -0.3000 | -0.96% | 31.36 | 31.51 | 30.92 | 2,959,748 |
| 2026-08-19 | 31.38 | +0.4900 | +1.59% | 30.95 | 31.94 | 30.32 | 4,105,044 |
| 2026-08-18 | 30.89 | -1.31 | -4.07% | 31.26 | 31.49 | 30.78 | 2,271,457 |