조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.20 | -0.8600 | -2.60% | 33.34 | 33.62 | 32.11 | 2,392,201 |
| 2026-08-14 | 33.06 | -0.9200 | -2.71% | 34.26 | 34.31 | 32.87 | 2,394,561 |
| 2026-08-13 | 33.98 | +1.79 | +5.56% | 32.75 | 34.20 | 32.60 | 2,654,979 |
| 2026-08-12 | 32.19 | -0.5300 | -1.62% | 33.41 | 33.47 | 32.10 | 2,800,443 |
| 2026-08-11 | 32.72 | -0.9800 | -2.91% | 34.00 | 34.07 | 32.53 | 2,323,416 |
| 2026-08-10 | 33.70 | +0.1700 | +0.51% | 33.21 | 34.50 | 33.21 | 3,669,554 |
| 2026-08-07 | 33.53 | +1.49 | +4.65% | 32.56 | 33.71 | 32.53 | 4,538,283 |
| 2026-08-06 | 32.04 | 0.00 | 0.00% | 31.78 | 32.68 | 31.31 | 2,451,431 |
| 2026-08-05 | 32.04 | -0.6200 | -1.90% | 33.61 | 33.94 | 32.03 | 4,409,879 |
| 2026-08-04 | 32.66 | +3.83 | +13.28% | 29.99 | 33.05 | 29.88 | 9,937,437 |
| 2026-08-03 | 28.83 | +2.17 | +8.14% | 27.19 | 29.07 | 26.97 | 5,934,928 |
| 2026-07-31 | 26.66 | +1.30 | +5.13% | 26.21 | 26.85 | 25.24 | 4,022,265 |
| 2026-07-30 | 25.36 | +1.92 | +8.19% | 23.87 | 25.51 | 23.69 | 3,548,852 |
| 2026-07-29 | 23.44 | -1.16 | -4.72% | 24.59 | 25.29 | 23.28 | 6,650,071 |
| 2026-07-28 | 24.60 | -0.6200 | -2.46% | 24.66 | 25.06 | 23.68 | 3,976,895 |
| 2026-07-27 | 25.22 | +0.4000 | +1.61% | 25.93 | 26.04 | 24.63 | 3,565,483 |
| 2026-07-24 | 24.82 | -0.6300 | -2.48% | 25.29 | 25.58 | 24.71 | 3,542,413 |
| 2026-07-23 | 25.45 | -1.56 | -5.78% | 25.82 | 26.12 | 24.67 | 5,437,143 |
| 2026-07-22 | 27.01 | -0.8500 | -3.05% | 27.51 | 27.68 | 26.97 | 2,003,051 |
| 2026-07-21 | 27.86 | +0.8100 | +2.99% | 27.71 | 27.97 | 27.16 | 1,703,212 |