조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.09 | -0.0500 | -0.81% | 6.03 | 6.20 | 6.03 | 954,468 |
| 2026-08-14 | 6.14 | +0.1600 | +2.68% | 5.96 | 6.24 | 5.96 | 760,122 |
| 2026-08-13 | 5.98 | +0.0600 | +1.01% | 5.94 | 6.09 | 5.87 | 734,384 |
| 2026-08-12 | 5.92 | -0.0100 | -0.17% | 6.00 | 6.08 | 5.70 | 1,142,454 |
| 2026-08-11 | 5.93 | -0.2600 | -4.20% | 6.44 | 6.45 | 5.92 | 1,734,696 |
| 2026-08-10 | 6.19 | +0.3100 | +5.27% | 5.97 | 6.54 | 5.90 | 3,317,876 |
| 2026-08-07 | 5.88 | +0.6000 | +11.36% | 6.91 | 7.04 | 5.62 | 3,280,385 |
| 2026-08-06 | 5.28 | -0.3500 | -6.22% | 5.55 | 5.59 | 5.14 | 3,192,023 |
| 2026-08-05 | 5.63 | -0.1300 | -2.26% | 5.81 | 5.87 | 5.62 | 1,052,913 |
| 2026-08-04 | 5.76 | -0.0200 | -0.35% | 5.76 | 5.86 | 5.64 | 1,062,563 |
| 2026-08-03 | 5.78 | -0.0500 | -0.86% | 5.93 | 6.14 | 5.77 | 1,006,553 |
| 2026-07-31 | 5.83 | -0.2200 | -3.64% | 6.10 | 6.19 | 5.81 | 1,311,627 |
| 2026-07-30 | 6.05 | -0.1500 | -2.42% | 6.20 | 6.25 | 5.99 | 1,513,819 |
| 2026-07-29 | 6.20 | -0.1500 | -2.36% | 6.29 | 6.41 | 6.02 | 1,140,948 |
| 2026-07-28 | 6.35 | +0.2300 | +3.76% | 6.29 | 6.58 | 6.23 | 1,291,861 |
| 2026-07-27 | 6.12 | +0.3300 | +5.70% | 5.94 | 6.26 | 5.93 | 1,106,333 |
| 2026-07-24 | 5.79 | +0.0700 | +1.22% | 5.78 | 5.92 | 5.69 | 434,659 |
| 2026-07-23 | 5.72 | -0.2400 | -4.03% | 5.88 | 5.95 | 5.65 | 487,752 |
| 2026-07-22 | 5.96 | +0.1500 | +2.58% | 5.79 | 5.98 | 5.74 | 931,642 |
| 2026-07-21 | 5.81 | +0.1800 | +3.20% | 5.75 | 5.92 | 5.73 | 539,601 |