조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.34 | -0.1000 | -1.84% | 5.39 | 5.45 | 5.22 | 1,631,310 |
| 2026-09-14 | 5.44 | -0.0300 | -0.55% | 5.44 | 5.52 | 5.39 | 1,251,038 |
| 2026-09-11 | 5.47 | +0.0600 | +1.11% | 5.53 | 5.55 | 5.36 | 1,401,098 |
| 2026-09-10 | 5.41 | +0.0200 | +0.37% | 5.35 | 5.43 | 5.29 | 636,869 |
| 2026-09-09 | 5.39 | -0.2900 | -5.11% | 5.64 | 5.77 | 5.38 | 950,012 |
| 2026-09-08 | 5.68 | 0.00 | 0.00% | 5.68 | 5.80 | 5.60 | 972,889 |
| 2026-09-04 | 5.68 | -0.0100 | -0.18% | 5.57 | 5.81 | 5.57 | 858,563 |
| 2026-09-03 | 5.69 | -0.3000 | -5.01% | 6.06 | 6.14 | 5.65 | 1,695,861 |
| 2026-09-02 | 5.99 | -0.2100 | -3.39% | 6.25 | 6.30 | 5.98 | 1,448,418 |
| 2026-09-01 | 6.20 | -0.5200 | -7.74% | 6.60 | 6.77 | 6.17 | 2,356,800 |
| 2026-08-31 | 6.72 | -0.3800 | -5.35% | 7.06 | 7.06 | 6.68 | 1,170,629 |
| 2026-08-28 | 7.10 | +0.3600 | +5.34% | 6.77 | 7.35 | 6.75 | 1,443,025 |
| 2026-08-27 | 6.74 | +0.3600 | +5.64% | 6.94 | 7.03 | 6.57 | 1,131,124 |
| 2026-08-26 | 6.38 | -0.3500 | -5.20% | 6.68 | 6.82 | 6.36 | 700,254 |
| 2026-08-25 | 6.73 | -0.1400 | -2.04% | 6.85 | 6.85 | 6.58 | 796,576 |
| 2026-08-24 | 6.87 | +0.3700 | +5.69% | 6.66 | 6.95 | 6.60 | 1,112,135 |
| 2026-08-21 | 6.50 | +0.2800 | +4.50% | 6.29 | 6.59 | 6.29 | 810,194 |
| 2026-08-20 | 6.22 | +0.2500 | +4.19% | 5.85 | 6.29 | 5.83 | 844,977 |
| 2026-08-19 | 5.97 | -0.2200 | -3.55% | 6.20 | 6.34 | 5.92 | 900,549 |
| 2026-08-18 | 6.19 | +0.1000 | +1.64% | 6.06 | 6.29 | 5.95 | 744,681 |