조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.63 | -0.1900 | -3.26% | 5.80 | 5.90 | 5.62 | 420,703 |
| 2026-07-17 | 5.82 | -0.0700 | -1.19% | 5.76 | 5.90 | 5.70 | 381,923 |
| 2026-07-16 | 5.89 | +0.2400 | +4.25% | 5.62 | 5.94 | 5.57 | 446,962 |
| 2026-07-15 | 5.65 | +0.1000 | +1.80% | 5.60 | 5.89 | 5.58 | 466,991 |
| 2026-07-14 | 5.55 | -0.1400 | -2.46% | 5.68 | 5.78 | 5.47 | 1,340,700 |
| 2026-07-13 | 5.69 | +0.1100 | +1.97% | 5.56 | 5.79 | 5.54 | 533,537 |
| 2026-07-10 | 5.58 | +0.2100 | +3.91% | 5.37 | 5.66 | 5.34 | 433,633 |
| 2026-07-09 | 5.37 | +0.0700 | +1.32% | 5.29 | 5.42 | 5.26 | 420,357 |
| 2026-07-08 | 5.30 | -0.1000 | -1.85% | 5.35 | 5.35 | 5.18 | 661,546 |
| 2026-07-07 | 5.40 | -0.1400 | -2.53% | 5.53 | 5.57 | 5.31 | 568,839 |
| 2026-07-06 | 5.54 | +0.0300 | +0.54% | 5.51 | 5.66 | 5.32 | 645,548 |
| 2026-07-02 | 5.51 | -0.1950 | -3.42% | 5.70 | 5.78 | 5.37 | 968,884 |
| 2026-07-01 | 5.71 | -0.1750 | -2.98% | 5.84 | 5.95 | 5.59 | 633,964 |
| 2026-06-30 | 5.88 | 0.00 | 0.00% | 5.82 | 5.94 | 5.65 | 730,275 |
| 2026-06-29 | 5.88 | +0.0800 | +1.38% | 5.82 | 5.93 | 5.72 | 485,874 |
| 2026-06-26 | 5.80 | +0.1500 | +2.65% | 5.66 | 5.90 | 5.56 | 1,296,412 |
| 2026-06-25 | 5.65 | 0.00 | 0.00% | 5.65 | 5.79 | 5.50 | 579,724 |
| 2026-06-24 | 5.65 | +0.2700 | +5.02% | 5.33 | 5.76 | 5.33 | 544,812 |
| 2026-06-23 | 5.38 | +0.0800 | +1.51% | 5.26 | 5.49 | 5.19 | 861,762 |
| 2026-06-22 | 5.30 | -0.1800 | -3.28% | 5.47 | 5.54 | 5.23 | 621,703 |