조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.68 | +0.4000 | +1.13% | 35.37 | 35.70 | 35.01 | 33,717 |
| 2026-09-14 | 35.28 | +0.3300 | +0.94% | 35.02 | 35.54 | 35.01 | 27,194 |
| 2026-09-11 | 34.95 | -0.0900 | -0.26% | 35.47 | 35.54 | 34.60 | 22,957 |
| 2026-09-10 | 35.04 | +0.0500 | +0.14% | 34.84 | 35.16 | 34.40 | 23,055 |
| 2026-09-09 | 34.99 | +0.4100 | +1.19% | 34.36 | 35.07 | 34.30 | 31,043 |
| 2026-09-08 | 34.58 | -0.5600 | -1.59% | 34.94 | 35.19 | 34.58 | 18,017 |
| 2026-09-04 | 35.14 | +0.1100 | +0.31% | 34.79 | 35.44 | 34.07 | 14,724 |
| 2026-09-03 | 35.03 | +0.3700 | +1.07% | 34.87 | 35.07 | 34.16 | 27,111 |
| 2026-09-02 | 34.66 | +0.7100 | +2.09% | 33.97 | 34.96 | 33.97 | 26,443 |
| 2026-09-01 | 33.95 | -0.3100 | -0.90% | 34.28 | 34.57 | 33.83 | 15,787 |
| 2026-08-31 | 34.26 | -0.5000 | -1.44% | 34.78 | 34.78 | 34.26 | 21,447 |
| 2026-08-28 | 34.76 | +0.2300 | +0.67% | 34.65 | 35.23 | 34.48 | 27,559 |
| 2026-08-27 | 34.53 | +0.0700 | +0.20% | 34.38 | 34.59 | 34.02 | 32,638 |
| 2026-08-26 | 34.46 | -0.1500 | -0.43% | 34.77 | 34.77 | 34.32 | 24,966 |
| 2026-08-25 | 34.61 | +0.0500 | +0.14% | 34.54 | 34.89 | 34.16 | 17,886 |
| 2026-08-24 | 34.56 | -0.1800 | -0.52% | 34.80 | 35.01 | 34.07 | 14,323 |
| 2026-08-21 | 34.74 | -0.3000 | -0.86% | 35.00 | 35.02 | 34.24 | 36,909 |
| 2026-08-20 | 35.04 | +0.5100 | +1.48% | 34.53 | 35.12 | 34.37 | 25,668 |
| 2026-08-19 | 34.53 | -1.07 | -3.01% | 35.69 | 35.98 | 34.53 | 22,558 |
| 2026-08-18 | 35.60 | +0.2300 | +0.65% | 35.56 | 35.77 | 35.04 | 26,416 |