조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.37 | -0.2500 | -0.70% | 35.48 | 35.66 | 35.34 | 24,322 |
| 2026-08-14 | 35.62 | +0.1000 | +0.28% | 35.58 | 35.90 | 35.24 | 33,289 |
| 2026-08-13 | 35.52 | -0.1300 | -0.36% | 36.00 | 36.00 | 35.37 | 24,617 |
| 2026-08-12 | 35.65 | +0.2300 | +0.65% | 35.38 | 35.80 | 35.25 | 30,863 |
| 2026-08-11 | 35.42 | +0.6200 | +1.78% | 34.88 | 35.50 | 34.86 | 26,873 |
| 2026-08-10 | 34.80 | -0.5800 | -1.64% | 35.07 | 35.52 | 34.72 | 21,459 |
| 2026-08-07 | 35.38 | +0.0700 | +0.20% | 35.16 | 35.48 | 34.86 | 17,710 |
| 2026-08-06 | 35.31 | -0.0800 | -0.23% | 35.37 | 35.54 | 34.95 | 18,593 |
| 2026-08-05 | 35.39 | -0.2700 | -0.76% | 35.75 | 35.99 | 34.88 | 22,014 |
| 2026-08-04 | 35.66 | 0.00 | 0.00% | 35.62 | 36.30 | 35.35 | 34,571 |
| 2026-08-03 | 35.66 | +0.5600 | +1.60% | 35.36 | 35.86 | 34.99 | 24,517 |
| 2026-07-31 | 35.10 | +0.1600 | +0.46% | 34.90 | 35.26 | 34.03 | 31,517 |
| 2026-07-30 | 34.94 | -0.6100 | -1.72% | 35.68 | 35.68 | 34.89 | 26,207 |
| 2026-07-29 | 35.55 | +0.0900 | +0.25% | 35.38 | 35.85 | 35.04 | 34,597 |
| 2026-07-28 | 35.46 | +0.5700 | +1.63% | 34.96 | 35.69 | 34.63 | 39,968 |
| 2026-07-27 | 34.89 | -0.0900 | -0.26% | 35.09 | 35.34 | 33.29 | 80,602 |
| 2026-07-24 | 34.98 | +0.9900 | +2.91% | 34.06 | 35.20 | 33.07 | 36,168 |
| 2026-07-23 | 33.99 | +0.0900 | +0.27% | 33.86 | 34.09 | 32.82 | 33,055 |
| 2026-07-22 | 33.90 | -0.2800 | -0.82% | 33.89 | 34.03 | 33.16 | 35,548 |
| 2026-07-21 | 34.18 | -0.1800 | -0.52% | 34.18 | 34.48 | 33.17 | 53,927 |