조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.36 | -0.1500 | -0.43% | 34.53 | 35.34 | 33.57 | 46,567 |
| 2026-07-17 | 34.51 | -0.5800 | -1.65% | 34.80 | 35.34 | 34.11 | 35,261 |
| 2026-07-16 | 35.09 | +1.05 | +3.08% | 34.17 | 35.09 | 34.17 | 29,171 |
| 2026-07-15 | 34.04 | +0.2500 | +0.74% | 33.28 | 34.25 | 33.28 | 22,823 |
| 2026-07-14 | 33.79 | +0.3500 | +1.05% | 33.44 | 33.89 | 33.20 | 30,811 |
| 2026-07-13 | 33.44 | -0.0100 | -0.03% | 33.35 | 33.75 | 32.64 | 30,777 |
| 2026-07-10 | 33.45 | -0.0900 | -0.27% | 33.46 | 33.57 | 33.06 | 29,521 |
| 2026-07-09 | 33.54 | +0.3100 | +0.93% | 33.05 | 34.60 | 33.05 | 19,677 |
| 2026-07-08 | 33.23 | -0.6300 | -1.86% | 33.57 | 33.57 | 33.06 | 23,587 |
| 2026-07-07 | 33.86 | -1.33 | -3.78% | 34.98 | 34.98 | 33.75 | 27,638 |
| 2026-07-06 | 35.19 | +0.1500 | +0.43% | 34.91 | 35.50 | 33.96 | 38,927 |
| 2026-07-02 | 35.04 | -0.4900 | -1.38% | 35.53 | 35.59 | 34.45 | 34,667 |
| 2026-07-01 | 35.53 | +0.7100 | +2.04% | 34.87 | 35.54 | 33.20 | 31,190 |
| 2026-06-30 | 34.82 | -0.1100 | -0.31% | 34.68 | 35.16 | 34.36 | 39,186 |
| 2026-06-29 | 34.93 | -0.5800 | -1.63% | 35.17 | 35.93 | 34.36 | 76,453 |
| 2026-06-26 | 35.51 | +1.46 | +4.29% | 34.07 | 35.74 | 34.01 | 242,833 |
| 2026-06-25 | 34.05 | -0.0500 | -0.15% | 34.00 | 34.35 | 33.57 | 42,448 |
| 2026-06-24 | 34.10 | +0.2400 | +0.71% | 34.07 | 34.50 | 33.80 | 52,523 |
| 2026-06-23 | 33.86 | +0.7400 | +2.23% | 33.62 | 34.39 | 33.25 | 72,963 |
| 2026-06-22 | 33.12 | +2.74 | +9.02% | 30.65 | 33.90 | 30.65 | 119,840 |