조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.97 | -0.3300 | -1.80% | 18.33 | 18.35 | 17.95 | 83,779 |
| 2026-07-17 | 18.30 | -0.3200 | -1.72% | 18.55 | 18.60 | 18.12 | 136,869 |
| 2026-07-16 | 18.62 | +0.3200 | +1.75% | 18.39 | 18.79 | 18.39 | 227,513 |
| 2026-07-15 | 18.30 | +0.1200 | +0.66% | 18.18 | 18.43 | 18.09 | 156,984 |
| 2026-07-14 | 18.18 | 0.00 | 0.00% | 18.23 | 18.44 | 18.15 | 164,093 |
| 2026-07-13 | 18.18 | +0.0100 | +0.06% | 18.30 | 18.42 | 17.90 | 177,173 |
| 2026-07-10 | 18.17 | +0.2000 | +1.11% | 17.97 | 18.32 | 17.90 | 289,054 |
| 2026-07-09 | 17.97 | +0.3600 | +2.04% | 17.58 | 18.10 | 17.58 | 144,674 |
| 2026-07-08 | 17.61 | -0.0900 | -0.51% | 17.61 | 17.82 | 17.53 | 114,953 |
| 2026-07-07 | 17.70 | -0.1000 | -0.56% | 17.85 | 17.89 | 17.60 | 105,856 |
| 2026-07-06 | 17.80 | -0.0200 | -0.11% | 17.84 | 18.09 | 17.66 | 146,040 |
| 2026-07-02 | 17.82 | -0.1800 | -1.00% | 18.18 | 18.44 | 17.73 | 129,924 |
| 2026-07-01 | 18.00 | +0.0600 | +0.33% | 18.04 | 18.29 | 17.87 | 248,368 |
| 2026-06-30 | 17.94 | +0.2700 | +1.53% | 17.65 | 18.21 | 17.65 | 248,366 |
| 2026-06-29 | 17.67 | -0.0500 | -0.28% | 17.81 | 17.93 | 17.32 | 287,404 |
| 2026-06-26 | 17.72 | -0.2200 | -1.23% | 17.95 | 18.19 | 17.70 | 2,154,134 |
| 2026-06-25 | 17.94 | +0.0100 | +0.06% | 18.04 | 18.17 | 17.84 | 111,051 |
| 2026-06-24 | 17.93 | -0.0700 | -0.39% | 18.03 | 18.38 | 17.78 | 207,363 |
| 2026-06-23 | 18.00 | +0.1700 | +0.95% | 17.82 | 18.27 | 17.82 | 266,514 |
| 2026-06-22 | 17.83 | -0.5700 | -3.10% | 18.49 | 18.49 | 16.77 | 486,970 |