조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.55 | 0.00 | 0.00% | 17.51 | 17.70 | 17.40 | 73,978 |
| 2026-08-14 | 17.55 | +0.0400 | +0.23% | 17.50 | 17.70 | 17.40 | 99,483 |
| 2026-08-13 | 17.51 | +0.2600 | +1.51% | 17.30 | 17.75 | 17.30 | 143,190 |
| 2026-08-12 | 17.25 | -0.0900 | -0.52% | 17.37 | 17.48 | 17.10 | 71,752 |
| 2026-08-11 | 17.34 | -0.0050 | -0.03% | 17.35 | 17.73 | 17.24 | 97,574 |
| 2026-08-10 | 17.35 | +0.7550 | +4.55% | 16.50 | 17.38 | 15.93 | 155,808 |
| 2026-08-07 | 16.59 | -1.22 | -6.85% | 18.00 | 18.00 | 16.57 | 97,266 |
| 2026-08-06 | 17.81 | -0.3700 | -2.04% | 18.12 | 18.24 | 17.80 | 46,801 |
| 2026-08-05 | 18.18 | -0.1900 | -1.03% | 18.41 | 18.45 | 18.14 | 56,659 |
| 2026-08-04 | 18.37 | 0.00 | 0.00% | 18.48 | 18.50 | 18.34 | 97,674 |
| 2026-08-03 | 18.37 | -0.0300 | -0.16% | 18.47 | 18.60 | 18.00 | 110,664 |
| 2026-07-31 | 18.40 | +0.1600 | +0.88% | 18.27 | 18.57 | 17.84 | 87,708 |
| 2026-07-30 | 18.24 | -0.4600 | -2.46% | 18.79 | 19.05 | 18.15 | 126,207 |
| 2026-07-29 | 18.70 | -0.1000 | -0.53% | 18.90 | 19.25 | 18.65 | 162,552 |
| 2026-07-28 | 18.80 | +0.3000 | +1.62% | 18.56 | 19.15 | 18.56 | 337,925 |
| 2026-07-27 | 18.50 | +0.2000 | +1.09% | 18.44 | 18.59 | 18.37 | 121,549 |
| 2026-07-24 | 18.30 | +0.3500 | +1.95% | 17.99 | 18.52 | 17.99 | 164,437 |
| 2026-07-23 | 17.95 | +0.1400 | +0.79% | 17.67 | 18.03 | 17.51 | 112,517 |
| 2026-07-22 | 17.81 | -0.1200 | -0.67% | 17.91 | 17.95 | 17.77 | 62,833 |
| 2026-07-21 | 17.93 | -0.0400 | -0.22% | 17.91 | 18.02 | 17.83 | 98,458 |