조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.38 | +0.1200 | +0.70% | 17.25 | 17.65 | 17.25 | 65,814 |
| 2026-09-14 | 17.26 | 0.00 | 0.00% | 17.39 | 17.50 | 17.26 | 148,080 |
| 2026-09-11 | 17.26 | -0.0100 | -0.06% | 17.42 | 17.76 | 17.23 | 92,170 |
| 2026-09-10 | 17.27 | -0.0100 | -0.06% | 17.33 | 17.35 | 17.13 | 66,397 |
| 2026-09-09 | 17.28 | +0.0600 | +0.35% | 17.11 | 17.35 | 17.10 | 125,913 |
| 2026-09-08 | 17.22 | -0.1300 | -0.75% | 17.38 | 17.43 | 17.13 | 77,819 |
| 2026-09-04 | 17.35 | +0.0100 | +0.06% | 17.35 | 17.65 | 17.24 | 86,424 |
| 2026-09-03 | 17.34 | +0.3700 | +2.18% | 17.11 | 17.40 | 17.00 | 98,210 |
| 2026-09-02 | 16.97 | +0.3400 | +2.04% | 16.75 | 17.26 | 16.75 | 91,553 |
| 2026-09-01 | 16.63 | -0.0400 | -0.24% | 16.62 | 16.83 | 16.53 | 154,333 |
| 2026-08-31 | 16.67 | -0.4500 | -2.63% | 17.12 | 17.25 | 16.65 | 45,821 |
| 2026-08-28 | 17.12 | +0.3100 | +1.84% | 16.80 | 17.21 | 16.80 | 76,562 |
| 2026-08-27 | 16.81 | -0.4800 | -2.78% | 17.29 | 17.40 | 16.80 | 60,644 |
| 2026-08-26 | 17.29 | -0.1500 | -0.86% | 17.45 | 17.60 | 17.27 | 71,217 |
| 2026-08-25 | 17.44 | -0.0200 | -0.11% | 17.56 | 17.56 | 17.16 | 84,536 |
| 2026-08-24 | 17.46 | -0.0400 | -0.23% | 17.63 | 18.00 | 17.43 | 81,326 |
| 2026-08-21 | 17.50 | +0.0600 | +0.34% | 17.50 | 17.59 | 17.36 | 197,121 |
| 2026-08-20 | 17.44 | 0.00 | 0.00% | 17.40 | 17.46 | 17.32 | 64,463 |
| 2026-08-19 | 17.44 | -0.1100 | -0.63% | 17.60 | 17.66 | 17.35 | 114,132 |
| 2026-08-18 | 17.55 | 0.00 | 0.00% | 17.58 | 17.70 | 17.50 | 120,637 |