조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.40 | -0.1100 | -0.96% | 11.51 | 11.67 | 11.40 | 23,177 |
| 2026-08-14 | 11.51 | +0.1500 | +1.32% | 11.41 | 11.88 | 11.41 | 58,932 |
| 2026-08-13 | 11.36 | +0.0800 | +0.71% | 11.34 | 11.41 | 11.23 | 39,307 |
| 2026-08-12 | 11.28 | +0.1200 | +1.08% | 11.16 | 11.34 | 11.16 | 5,576 |
| 2026-08-11 | 11.16 | +0.1600 | +1.45% | 11.11 | 11.43 | 11.11 | 9,619 |
| 2026-08-10 | 11.00 | +0.0500 | +0.46% | 10.95 | 11.10 | 10.81 | 40,337 |
| 2026-08-07 | 10.95 | -0.0750 | -0.68% | 11.14 | 11.14 | 10.83 | 8,295 |
| 2026-08-06 | 11.03 | -0.0850 | -0.77% | 11.22 | 11.23 | 10.96 | 14,100 |
| 2026-08-05 | 11.11 | -0.1800 | -1.59% | 11.31 | 11.37 | 11.06 | 21,515 |
| 2026-08-04 | 11.29 | +0.0200 | +0.18% | 11.25 | 11.39 | 11.10 | 35,526 |
| 2026-08-03 | 11.27 | -0.1900 | -1.66% | 11.62 | 11.72 | 11.27 | 19,666 |
| 2026-07-31 | 11.46 | -0.3500 | -2.96% | 11.80 | 11.80 | 11.35 | 23,816 |
| 2026-07-30 | 11.81 | -0.2000 | -1.67% | 12.07 | 12.19 | 11.65 | 26,443 |
| 2026-07-29 | 12.01 | +0.2200 | +1.87% | 11.93 | 12.38 | 11.90 | 15,712 |
| 2026-07-28 | 11.79 | +0.0100 | +0.08% | 12.00 | 12.00 | 11.75 | 29,714 |
| 2026-07-27 | 11.78 | -0.1700 | -1.42% | 12.00 | 12.23 | 11.75 | 10,772 |
| 2026-07-24 | 11.95 | +0.0500 | +0.42% | 11.95 | 12.08 | 11.95 | 15,879 |
| 2026-07-23 | 11.90 | -0.1400 | -1.16% | 12.00 | 12.48 | 11.81 | 23,704 |
| 2026-07-22 | 12.04 | -0.0100 | -0.08% | 12.05 | 12.19 | 11.90 | 27,533 |
| 2026-07-21 | 12.05 | -0.1200 | -0.99% | 12.29 | 12.29 | 12.05 | 16,543 |