조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.23 | -0.0500 | -0.49% | 10.28 | 10.49 | 10.20 | 18,061 |
| 2026-09-14 | 10.28 | -0.1700 | -1.63% | 10.50 | 10.77 | 10.14 | 88,919 |
| 2026-09-11 | 10.45 | -0.2250 | -2.11% | 10.76 | 10.87 | 10.45 | 40,559 |
| 2026-09-10 | 10.68 | -0.0150 | -0.14% | 10.71 | 10.94 | 10.65 | 15,318 |
| 2026-09-09 | 10.69 | -0.1900 | -1.75% | 10.89 | 10.93 | 10.67 | 36,365 |
| 2026-09-08 | 10.88 | -0.1200 | -1.09% | 11.02 | 11.14 | 10.88 | 13,640 |
| 2026-09-04 | 11.00 | -0.0900 | -0.81% | 11.15 | 11.15 | 11.00 | 16,244 |
| 2026-09-03 | 11.09 | +0.0100 | +0.09% | 11.15 | 11.24 | 11.09 | 23,576 |
| 2026-09-02 | 11.08 | -0.0200 | -0.18% | 11.20 | 11.40 | 11.08 | 27,596 |
| 2026-09-01 | 11.10 | -0.1600 | -1.42% | 11.26 | 11.34 | 11.08 | 33,182 |
| 2026-08-31 | 11.26 | -0.1000 | -0.88% | 11.36 | 11.36 | 11.20 | 9,896 |
| 2026-08-28 | 11.36 | +0.2200 | +1.97% | 11.25 | 11.41 | 11.25 | 11,614 |
| 2026-08-27 | 11.14 | +0.0700 | +0.63% | 11.05 | 11.19 | 11.00 | 29,240 |
| 2026-08-26 | 11.07 | +0.0300 | +0.27% | 11.06 | 11.18 | 11.05 | 10,919 |
| 2026-08-25 | 11.04 | 0.00 | 0.00% | 11.09 | 11.12 | 10.95 | 25,978 |
| 2026-08-24 | 11.04 | -0.0500 | -0.45% | 11.14 | 11.30 | 11.01 | 8,954 |
| 2026-08-21 | 11.09 | 0.00 | 0.00% | 11.17 | 11.25 | 10.99 | 15,653 |
| 2026-08-20 | 11.09 | -0.1300 | -1.16% | 11.31 | 11.31 | 11.05 | 14,591 |
| 2026-08-19 | 11.22 | -0.1800 | -1.58% | 11.48 | 11.48 | 11.20 | 33,476 |
| 2026-08-18 | 11.40 | 0.00 | 0.00% | 11.51 | 11.56 | 11.35 | 6,739 |