조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.17 | 0.00 | 0.00% | 12.19 | 12.39 | 12.02 | 21,703 |
| 2026-07-17 | 12.17 | +0.0600 | +0.50% | 12.23 | 12.52 | 12.12 | 28,937 |
| 2026-07-16 | 12.11 | +0.1000 | +0.83% | 12.09 | 12.24 | 12.00 | 29,533 |
| 2026-07-15 | 12.01 | +0.7300 | +6.47% | 11.37 | 12.19 | 11.37 | 36,072 |
| 2026-07-14 | 11.28 | +0.0900 | +0.80% | 11.25 | 11.49 | 11.17 | 30,106 |
| 2026-07-13 | 11.19 | +0.1400 | +1.27% | 11.10 | 11.25 | 11.05 | 29,528 |
| 2026-07-10 | 11.05 | 0.00 | 0.00% | 11.06 | 11.11 | 11.05 | 26,349 |
| 2026-07-09 | 11.05 | -0.0250 | -0.23% | 11.15 | 11.15 | 10.97 | 23,706 |
| 2026-07-08 | 11.08 | -0.0950 | -0.85% | 11.10 | 11.18 | 11.03 | 17,221 |
| 2026-07-07 | 11.17 | -0.0300 | -0.27% | 11.19 | 11.27 | 11.07 | 23,030 |
| 2026-07-06 | 11.20 | +0.0500 | +0.45% | 11.05 | 11.24 | 11.00 | 13,082 |
| 2026-07-02 | 11.15 | -0.2000 | -1.76% | 11.48 | 11.51 | 11.06 | 11,667 |
| 2026-07-01 | 11.35 | +0.5400 | +5.00% | 10.81 | 11.47 | 10.76 | 24,030 |
| 2026-06-30 | 10.81 | +0.3100 | +2.95% | 10.45 | 10.97 | 10.45 | 21,242 |
| 2026-06-29 | 10.50 | 0.00 | 0.00% | 10.43 | 10.54 | 10.40 | 32,279 |
| 2026-06-26 | 10.50 | +0.0900 | +0.86% | 10.40 | 10.62 | 10.40 | 29,004 |
| 2026-06-25 | 10.41 | 0.00 | 0.00% | 10.42 | 10.58 | 10.36 | 10,476 |
| 2026-06-24 | 10.41 | +0.0500 | +0.48% | 10.41 | 10.56 | 10.40 | 23,178 |
| 2026-06-23 | 10.36 | +0.2000 | +1.97% | 10.19 | 10.53 | 10.15 | 34,535 |
| 2026-06-22 | 10.16 | +0.1300 | +1.30% | 10.03 | 10.35 | 10.03 | 34,647 |