조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.54 | -0.1000 | -0.23% | 43.47 | 44.24 | 43.44 | 15,768 |
| 2026-09-14 | 43.64 | +0.4700 | +1.09% | 42.79 | 43.83 | 42.79 | 12,392 |
| 2026-09-11 | 43.17 | +0.0900 | +0.21% | 43.50 | 43.90 | 43.08 | 29,016 |
| 2026-09-10 | 43.08 | +0.2600 | +0.61% | 43.03 | 43.35 | 42.99 | 26,875 |
| 2026-09-09 | 42.82 | -0.9000 | -2.06% | 43.37 | 43.37 | 42.82 | 3,985 |
| 2026-09-08 | 43.72 | -0.1800 | -0.41% | 43.60 | 43.89 | 43.60 | 6,643 |
| 2026-09-04 | 43.90 | +0.1600 | +0.37% | 43.84 | 44.20 | 43.78 | 12,203 |
| 2026-09-03 | 43.74 | +0.3300 | +0.76% | 43.74 | 44.14 | 43.74 | 18,344 |
| 2026-09-02 | 43.41 | +0.8500 | +2.00% | 42.79 | 44.10 | 42.79 | 14,990 |
| 2026-09-01 | 42.56 | -0.4700 | -1.09% | 43.19 | 43.19 | 42.56 | 3,875 |
| 2026-08-31 | 43.03 | -0.3200 | -0.74% | 43.50 | 43.50 | 42.92 | 8,748 |
| 2026-08-28 | 43.35 | +0.3200 | +0.74% | 42.93 | 43.76 | 42.93 | 15,281 |
| 2026-08-27 | 43.03 | -0.3350 | -0.77% | 43.70 | 43.72 | 43.00 | 5,315 |
| 2026-08-26 | 43.37 | +0.3050 | +0.71% | 43.38 | 43.60 | 43.32 | 12,463 |
| 2026-08-25 | 43.06 | -0.3900 | -0.90% | 43.43 | 43.43 | 43.06 | 3,464 |
| 2026-08-24 | 43.45 | -0.0500 | -0.11% | 43.74 | 43.83 | 43.45 | 5,838 |
| 2026-08-21 | 43.50 | +0.1400 | +0.32% | 44.13 | 44.13 | 43.34 | 6,452 |
| 2026-08-20 | 43.36 | +0.1400 | +0.32% | 43.61 | 43.75 | 43.16 | 10,064 |
| 2026-08-19 | 43.22 | -1.27 | -2.85% | 44.48 | 44.48 | 43.22 | 6,958 |
| 2026-08-18 | 44.49 | -0.5100 | -1.13% | 45.03 | 45.03 | 44.49 | 2,268 |